QITMEER NETWORK Historical Data

MEER Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.00279
-0.04%
$ 11,709 $ 7,459
Apr 16, 6 PM $ 0.00279
+0.11%
$ 11,713 $ 8,827
Apr 16, 5 PM $ 0.00278
-0.11%
$ 11,696 $ 8,791
Apr 16, 4 PM $ 0.00279
-0.04%
$ 11,709 $ 8,405
Apr 16, 3 PM $ 0.00279
+0.00%
$ 11,713 $ 8,422
Apr 16, 2 PM $ 0.00279
+0.04%
$ 11,713 $ 8,049
Apr 16, 1 PM $ 0.00279
+0.04%
$ 11,709 $ 8,011
Apr 16, 12 PM $ 0.00278
-0.04%
$ 11,705 $ 8,089
Apr 16, 11 AM $ 0.00279
+0.11%
$ 11,713 $ 7,577
Apr 16, 10 AM $ 0.00278
-0.07%
$ 11,700 $ 6,720
Apr 16, 9 AM $ 0.00278
+0.00%
$ 11,705 $ 6,300
Apr 16, 8 AM $ 0.00278
-0.07%
$ 11,705 $ 6,373
Apr 16, 7 AM $ 0.00279
+0.00%
$ 11,713 $ 6,499
Apr 16, 6 AM $ 0.00279
+0.07%
$ 11,713 $ 6,654
Apr 16, 5 AM $ 0.00278
-0.04%
$ 11,705 $ 6,745
Apr 16, 4 AM $ 0.00279
-0.04%
$ 11,709 $ 6,850
Apr 16, 3 AM $ 0.00279
+0.11%
$ 11,713 $ 6,926
Apr 16, 2 AM $ 0.00278
-0.07%
$ 11,700 $ 7,023
Apr 16, 1 AM $ 0.00279
-0.04%
$ 11,709 $ 7,097
Apr 16, 12 AM $ 0.00279
+0.00%
$ 11,713 $ 7,224
Apr 15, 11 PM $ 0.00279
+0.04%
$ 11,713 $ 7,329
Apr 15, 10 PM $ 0.00279
+0.07%
$ 11,709 $ 7,337
Apr 15, 9 PM $ 0.00278
-0.14%
$ 11,700 $ 7,229
Apr 15, 8 PM $ 0.00279
+0.11%
$ 11,713 $ 7,361
Apr 15, 7 PM $ 0.00278
-0.04%
$ 11,700 $ 7,184
Apr 15, 6 PM $ 0.00279
-0.04%
$ 11,709 $ 5,817
Apr 15, 5 PM $ 0.00279
+0.11%
$ 11,713 $ 5,965
Apr 15, 4 PM $ 0.00278
-0.04%
$ 11,696 $ 6,971
Apr 15, 3 PM $ 0.00278
+0.00%
$ 11,700 $ 6,847
Apr 15, 2 PM $ 0.00278
-0.11%
$ 11,700 $ 6,989
Apr 15, 1 PM $ 0.00279
+0.04%
$ 11,713 $ 7,066
Apr 15, 12 PM $ 0.00279
+0.00%
$ 11,709 $ 7,379
Apr 15, 11 AM $ 0.00279
+0.00%
$ 11,709 $ 7,256
Apr 15, 10 AM $ 0.00279
-0.07%
$ 11,709 $ 7,139
Apr 15, 9 AM $ 0.00279
-0.04%
$ 11,713 $ 7,070
Apr 15, 8 AM $ 0.00279
+0.07%
$ 11,717 $ 6,977
Apr 15, 7 AM $ 0.00279
+0.00%
$ 11,709 $ 6,834
Apr 15, 6 AM $ 0.00279
-0.07%
$ 11,709 $ 6,685
Apr 15, 5 AM $ 0.00279
+0.00%
$ 11,713 $ 6,942
Apr 15, 4 AM $ 0.00279
+0.04%
$ 11,713 $ 7,698
Apr 15, 3 AM $ 0.00279
-0.04%
$ 11,709 $ 8,048
Apr 15, 2 AM $ 0.00279
+0.07%
$ 11,709 $ 7,876
Apr 15, 1 AM $ 0.00278
-0.07%
$ 11,700 $ 7,746
Apr 15, 12 AM $ 0.00279
+0.04%
$ 11,709 $ 7,630
Apr 14, 11 PM $ 0.00278
-0.07%
$ 11,705 $ 7,516
Apr 14, 10 PM $ 0.00279
+0.07%
$ 11,717 $ 7,422
Apr 14, 9 PM $ 0.00279
+0.07%
$ 11,709 $ 7,257
Apr 14, 8 PM $ 0.00278
-0.11%
$ 11,700 $ 7,134
Apr 14, 7 PM $ 0.00279
+0.07%
$ 11,713 $ 6,939
Apr 14, 6 PM $ 0.00279
+0.00%
$ 11,709 $ 6,888