QITMEER NETWORK Historical Data

MEER Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.00279
+0.00%
$ 11,709 $ 6,888
Apr 14, 5 PM $ 0.00279
+0.04%
$ 11,709 $ 6,542
Apr 14, 4 PM $ 0.00278
+0.04%
$ 11,705 $ 5,515
Apr 14, 3 PM $ 0.00278
-0.07%
$ 11,696 $ 6,266
Apr 14, 2 PM $ 0.00279
-0.14%
$ 11,709 $ 6,002
Apr 14, 1 PM $ 0.00279
+0.36%
$ 11,742 $ 5,843
Apr 14, 12 PM $ 0.00278
-0.14%
$ 11,700 $ 5,950
Apr 14, 11 AM $ 0.00279
+0.14%
$ 11,717 $ 6,589
Apr 14, 10 AM $ 0.00278
+0.00%
$ 11,700 $ 6,706
Apr 14, 9 AM $ 0.00278
+0.00%
$ 11,700 $ 6,758
Apr 14, 8 AM $ 0.00278
+0.00%
$ 11,700 $ 6,828
Apr 14, 7 AM $ 0.00278
-0.07%
$ 11,700 $ 6,904
Apr 14, 6 AM $ 0.00279
-0.07%
$ 11,709 $ 7,270
Apr 14, 5 AM $ 0.00279
+0.11%
$ 11,717 $ 7,643
Apr 14, 4 AM $ 0.00278
+0.00%
$ 11,705 $ 6,898
Apr 14, 3 AM $ 0.00279
+0.04%
$ 11,709 $ 6,464
Apr 14, 2 AM $ 0.00278
+0.07%
$ 11,705 $ 6,520
Apr 14, 1 AM $ 0.00278
-0.11%
$ 11,696 $ 6,572
Apr 14, 12 AM $ 0.00278
-0.07%
$ 11,700 $ 6,575
Apr 13, 11 PM $ 0.00279
+0.07%
$ 11,709 $ 6,601
Apr 13, 10 PM $ 0.00278
-0.07%
$ 11,700 $ 6,618
Apr 13, 9 PM $ 0.00279
+0.07%
$ 11,709 $ 7,122
Apr 13, 8 PM $ 0.00278
-0.04%
$ 11,705 $ 7,634
Apr 13, 7 PM $ 0.00279
+0.00%
$ 11,709 $ 7,693
Apr 13, 6 PM $ 0.00279
+0.04%
$ 11,709 $ 7,754
Apr 13, 5 PM $ 0.00278
-0.07%
$ 11,705 $ 7,712
Apr 13, 4 PM $ 0.00279
+2.01%
$ 11,713 $ 7,683
Apr 13, 3 PM $ 0.00273
-0.04%
$ 11,482 $ 6,975
Apr 13, 2 PM $ 0.00273
+0.00%
$ 11,482 $ 7,010
Apr 13, 1 PM $ 0.00273
+0.04%
$ 11,482 $ 7,019
Apr 13, 12 PM $ 0.00273
+0.04%
$ 11,478 $ 6,767
Apr 13, 11 AM $ 0.00273
-0.07%
$ 11,474 $ 6,961
Apr 13, 10 AM $ 0.00273
-0.07%
$ 11,478 $ 7,344
Apr 13, 9 AM $ 0.00273
+0.00%
$ 11,482 $ 7,623
Apr 13, 8 AM $ 0.00273
+0.04%
$ 11,478 $ 7,590
Apr 13, 7 AM $ 0.00273
-0.04%
$ 11,478 $ 7,590
Apr 13, 6 AM $ 0.00273
-0.04%
$ 11,482 $ 7,230
Apr 13, 5 AM $ 0.00273
+0.07%
$ 11,482 $ 6,532
Apr 13, 4 AM $ 0.00273
-0.07%
$ 11,474 $ 6,485
Apr 13, 3 AM $ 0.00273
+0.15%
$ 11,482 $ 6,472
Apr 13, 2 AM $ 0.00273
-0.15%
$ 11,465 $ 6,519
Apr 13, 1 AM $ 0.00273
+0.00%
$ 11,478 $ 6,551
Apr 13, 12 AM $ 0.00273
+0.07%
$ 11,478 $ 6,571
Apr 12, 11 PM $ 0.00273
-0.11%
$ 11,469 $ 6,643
Apr 12, 10 PM $ 0.00273
+0.00%
$ 11,478 $ 6,719
Apr 12, 9 PM $ 0.00273
+0.00%
$ 11,482 $ 6,770
Apr 12, 8 PM $ 0.00273
+0.04%
$ 11,482 $ 6,853
Apr 12, 7 PM $ 0.00273
+0.07%
$ 11,482 $ 7,002
Apr 12, 6 PM $ 0.00273
-0.04%
$ 11,469 $ 7,034
Apr 12, 5 PM $ 0.00273
+0.11%
$ 11,482 $ 8,094