QITMEER NETWORK Historical Data

MEER Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.00273
+0.11%
$ 11,482 $ 8,094
Apr 12, 4 PM $ 0.00273
-0.11%
$ 11,465 $ 8,394
Apr 12, 3 PM $ 0.00273
-0.07%
$ 11,474 $ 8,389
Apr 12, 2 PM $ 0.00273
+0.07%
$ 11,482 $ 8,418
Apr 12, 1 PM $ 0.00273
-0.04%
$ 11,474 $ 8,451
Apr 12, 12 PM $ 0.00273
+0.00%
$ 11,482 $ 8,187
Apr 12, 11 AM $ 0.00273
+0.15%
$ 11,478 $ 7,374
Apr 12, 10 AM $ 0.00273
-0.15%
$ 11,461 $ 6,961
Apr 12, 9 AM $ 0.00273
+0.00%
$ 11,478 $ 6,716
Apr 12, 8 AM $ 0.00273
-0.07%
$ 11,474 $ 6,728
Apr 12, 7 AM $ 0.00273
+0.04%
$ 11,478 $ 6,760
Apr 12, 6 AM $ 0.00273
+0.00%
$ 11,474 $ 6,786
Apr 12, 5 AM $ 0.00273
-0.04%
$ 11,474 $ 6,775
Apr 12, 4 AM $ 0.00273
+0.07%
$ 11,482 $ 6,713
Apr 12, 3 AM $ 0.00273
-0.07%
$ 11,469 $ 6,766
Apr 12, 2 AM $ 0.00273
+0.11%
$ 11,482 $ 6,757
Apr 12, 1 AM $ 0.00273
-0.07%
$ 11,469 $ 6,768
Apr 12, 12 AM $ 0.00273
+0.00%
$ 11,478 $ 6,756
Apr 11, 11 PM $ 0.00273
+0.04%
$ 11,478 $ 7,002
Apr 11, 10 PM $ 0.00273
-0.07%
$ 11,474 $ 7,411
Apr 11, 9 PM $ 0.00273
+0.15%
$ 11,482 $ 6,802
Apr 11, 8 PM $ 0.00273
+0.00%
$ 11,465 $ 6,843
Apr 11, 7 PM $ 0.00273
-0.07%
$ 11,465 $ 7,002
Apr 11, 6 PM $ 0.00273
+0.00%
$ 11,474 $ 6,918
Apr 11, 5 PM $ 0.00273
+0.07%
$ 11,478 $ 6,326
Apr 11, 4 PM $ 0.00273
-0.04%
$ 11,469 $ 6,433
Apr 11, 3 PM $ 0.00273
+0.00%
$ 11,474 $ 6,373
Apr 11, 2 PM $ 0.00273
+0.00%
$ 11,474 $ 6,529
Apr 11, 1 PM $ 0.00273
+0.00%
$ 11,469 $ 6,498
Apr 11, 12 PM $ 0.00273
-0.11%
$ 11,469 $ 6,511
Apr 11, 11 AM $ 0.00273
+0.11%
$ 11,482 $ 6,502
Apr 11, 10 AM $ 0.00273
-0.07%
$ 11,474 $ 6,486
Apr 11, 9 AM $ 0.00273
+0.04%
$ 11,482 $ 6,982
Apr 11, 8 AM $ 0.00273
+0.11%
$ 11,478 $ 7,031
Apr 11, 7 AM $ 0.00273
-0.11%
$ 11,469 $ 7,048
Apr 11, 6 AM $ 0.00273
+0.04%
$ 11,482 $ 7,409
Apr 11, 5 AM $ 0.00273
+0.11%
$ 11,482 $ 7,642
Apr 11, 4 AM $ 0.00273
-0.18%
$ 11,465 $ 7,721
Apr 11, 3 AM $ 0.00273
+0.11%
$ 11,486 $ 7,667
Apr 11, 2 AM $ 0.00273
+0.07%
$ 11,474 $ 7,654
Apr 11, 1 AM $ 0.00273
-0.15%
$ 11,465 $ 7,649
Apr 11, 12 AM $ 0.00273
-0.04%
$ 11,482 $ 7,767
Apr 10, 11 PM $ 0.00273
+0.11%
$ 11,486 $ 7,719
Apr 10, 10 PM $ 0.00273
-0.07%
$ 11,474 $ 7,212
Apr 10, 9 PM $ 0.00273
+0.07%
$ 11,482 $ 7,328
Apr 10, 8 PM $ 0.00273
+0.00%
$ 11,474 $ 6,647
Apr 10, 7 PM $ 0.00273
-0.04%
$ 11,474 $ 6,352
Apr 10, 6 PM $ 0.00273
-0.04%
$ 11,478 $ 6,368
Apr 10, 5 PM $ 0.00273
+0.07%
$ 11,486 $ 5,973
Apr 10, 4 PM $ 0.00273
+0.04%
$ 11,478 $ 5,955