QITMEER NETWORK Historical Data

MEER Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.00273
+0.04%
$ 11,478 $ 5,955
Apr 10, 3 PM $ 0.00273
+0.04%
$ 11,474 $ 6,791
Apr 10, 2 PM $ 0.00273
-0.07%
$ 11,469 $ 7,264
Apr 10, 1 PM $ 0.00273
-0.04%
$ 11,478 $ 7,318
Apr 10, 12 PM $ 0.00273
+0.07%
$ 11,482 $ 7,241
Apr 10, 11 AM $ 0.00273
-0.07%
$ 11,478 $ 7,270
Apr 10, 10 AM $ 0.00273
+0.15%
$ 11,486 $ 7,256
Apr 10, 9 AM $ 0.00273
-0.11%
$ 11,469 $ 6,715
Apr 10, 8 AM $ 0.00273
+0.78%
$ 11,461 $ 7,131
Apr 10, 7 AM $ 0.00271
+0.04%
$ 11,373 $ 7,532
Apr 10, 6 AM $ 0.0027
-0.04%
$ 11,364 $ 7,321
Apr 10, 5 AM $ 0.0027
+0.00%
$ 11,368 $ 7,022
Apr 10, 4 AM $ 0.0027
+0.04%
$ 11,368 $ 6,935
Apr 10, 3 AM $ 0.0027
+0.00%
$ 11,364 $ 6,989
Apr 10, 2 AM $ 0.0027
+0.00%
$ 11,364 $ 6,986
Apr 10, 1 AM $ 0.0027
+0.04%
$ 11,364 $ 6,958
Apr 10, 12 AM $ 0.0027
-0.07%
$ 11,360 $ 6,822
Apr 9, 11 PM $ 0.0027
+0.00%
$ 11,368 $ 6,660
Apr 9, 10 PM $ 0.0027
+0.00%
$ 11,368 $ 6,708
Apr 9, 9 PM $ 0.0027
+0.04%
$ 11,368 $ 6,705
Apr 9, 8 PM $ 0.0027
+0.04%
$ 11,364 $ 6,852
Apr 9, 7 PM $ 0.0027
+0.00%
$ 11,360 $ 6,974
Apr 9, 6 PM $ 0.0027
-0.07%
$ 11,360 $ 7,555
Apr 9, 5 PM $ 0.0027
+0.04%
$ 11,368 $ 7,612
Apr 9, 4 PM $ 0.0027
-0.04%
$ 11,364 $ 7,511
Apr 9, 3 PM $ 0.0027
-0.04%
$ 11,368 $ 7,429
Apr 9, 2 PM $ 0.00271
+0.07%
$ 11,373 $ 7,058
Apr 9, 1 PM $ 0.0027
-0.04%
$ 11,364 $ 6,954
Apr 9, 12 PM $ 0.0027
+0.11%
$ 11,368 $ 6,954
Apr 9, 11 AM $ 0.0027
-0.11%
$ 11,360 $ 6,934
Apr 9, 10 AM $ 0.00271
+0.07%
$ 11,373 $ 6,918
Apr 9, 9 AM $ 0.0027
+0.00%
$ 11,364 $ 6,839
Apr 9, 8 AM $ 0.0027
-0.04%
$ 11,364 $ 6,338
Apr 9, 7 AM $ 0.0027
+0.11%
$ 11,368 $ 5,890
Apr 9, 6 AM $ 0.0027
-0.07%
$ 11,356 $ 5,666
Apr 9, 5 AM $ 0.0027
-0.04%
$ 11,364 $ 5,715
Apr 9, 4 AM $ 0.0027
+0.00%
$ 11,368 $ 5,739
Apr 9, 3 AM $ 0.0027
+0.11%
$ 11,368 $ 5,757
Apr 9, 2 AM $ 0.0027
-0.11%
$ 11,356 $ 5,773
Apr 9, 1 AM $ 0.0027
+0.04%
$ 11,368 $ 5,743
Apr 9, 12 AM $ 0.0027
+0.00%
$ 11,364 $ 5,770
Apr 8, 11 PM $ 0.0027
+0.00%
$ 11,364 $ 5,747
Apr 8, 10 PM $ 0.0027
+0.04%
$ 11,364 $ 5,821
Apr 8, 9 PM $ 0.0027
+0.07%
$ 11,360 $ 6,343
Apr 8, 8 PM $ 0.0027
-0.07%
$ 11,356 $ 6,616
Apr 8, 7 PM $ 0.0027
+0.04%
$ 11,364 $ 6,615
Apr 8, 6 PM $ 0.0027
-0.04%
$ 11,360 $ 6,696
Apr 8, 5 PM $ 0.0027
+0.00%
$ 11,364 $ 6,995
Apr 8, 4 PM $ 0.0027
+0.11%
$ 11,368 $ 6,715
Apr 8, 3 PM $ 0.0027
+0.04%
$ 11,360 $ 6,011