QITMEER NETWORK Historical Data

MEER Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.00316
-0.03%
$ 13,297 $ 11,788
Feb 26, 2026 $ 0.00316
+0.09%
$ 13,302 $ 9,676
Feb 25, 2026 $ 0.00316
+0.00%
$ 13,297 $ 10,524
Feb 24, 2026 $ 0.00316
+0.00%
$ 13,297 $ 8,522
Feb 23, 2026 $ 0.00316
+0.38%
$ 13,297 $ 11,029
Feb 22, 2026 $ 0.00315
-0.22%
$ 13,247 $ 10,544
Feb 21, 2026 $ 0.00318
+0.51%
$ 13,361 $ 8,033
Feb 20, 2026 $ 0.00316
+0.70%
$ 13,281 $ 10,504
Feb 19, 2026 $ 0.00314
+0.13%
$ 13,184 $ 11,270
Feb 18, 2026 $ 0.00313
+0.64%
$ 13,167 $ 12,829
Feb 17, 2026 $ 0.00311
+1.17%
$ 13,062 $ 11,073
Feb 16, 2026 $ 0.00308
+0.06%
$ 12,957 $ 14,069
Feb 15, 2026 $ 0.00308
+0.03%
$ 12,949 $ 25,565
Feb 14, 2026 $ 0.00308
+0.10%
$ 12,944 $ 30,278
Feb 13, 2026 $ 0.0031
+0.62%
$ 13,029 $ 27,354
Feb 12, 2026 $ 0.00308
-0.55%
$ 12,957 $ 38,710
Feb 11, 2026 $ 0.0031
+0.16%
$ 12,944 $ 68,149
Feb 10, 2026 $ 0.00308
-1.35%
$ 12,944 $ 70,677
Feb 9, 2026 $ 0.00313
+1.75%
$ 13,134 $ 59,366
Feb 8, 2026 $ 0.00309
+0.75%
$ 12,953 $ 72,101
Feb 7, 2026 $ 0.00308
+0.59%
$ 12,957 $ 65,353
Feb 6, 2026 $ 0.00307
+2.54%
$ 12,902 $ 69,916
Feb 5, 2026 $ 0.00299
-2.03%
$ 12,579 $ 61,619
Feb 4, 2026 $ 0.00307
+0.59%
$ 12,886 $ 66,660
Feb 3, 2026 $ 0.00305
-4.45%
$ 12,810 $ 58,539
Feb 2, 2026 $ 0.0032
+0.41%
$ 13,398 $ 63,923
Feb 1, 2026 $ 0.00319
-0.06%
$ 13,411 $ 62,510
Jan 31, 2026 $ 0.00319
+2.05%
$ 13,403 $ 62,027
Jan 30, 2026 $ 0.00313
+3.81%
$ 13,171 $ 68,755
Jan 29, 2026 $ 0.00302
+0.94%
$ 12,688 $ 59,520
Jan 28, 2026 $ 0.00298
+2.90%
$ 12,537 $ 61,035
Jan 27, 2026 $ 0.003
-0.63%
$ -- $ 62,683
Jan 26, 2026 $ 0.00302
-1.76%
$ 12,697 $ 67,546
Jan 25, 2026 $ 0.00308
+1.45%
$ 12,936 $ 63,689
Jan 24, 2026 $ 0.00303
+3.45%
$ 12,743 $ 68,901
Jan 23, 2026 $ 0.00293
+3.31%
$ 12,314 $ 64,093
Jan 22, 2026 $ 0.00284
-2.27%
$ 11,923 $ 62,398
Jan 21, 2026 $ 0.0029
+3.42%
$ 12,188 $ 65,210
Jan 20, 2026 $ 0.0028
-0.81%
$ 11,789 $ 61,575
Jan 19, 2026 $ 0.00282
-3.72%
$ 11,852 $ 68,742
Jan 18, 2026 $ 0.00293
-4.81%
$ 12,310 $ 65,430
Jan 17, 2026 $ 0.00308
+2.33%
$ 12,936 $ 64,042
Jan 16, 2026 $ 0.00301
+0.23%
$ 12,638 $ 69,222
Jan 15, 2026 $ 0.003
+0.87%
$ 12,604 $ 63,708
Jan 14, 2026 $ 0.00297
+0.95%
$ 12,499 $ 58,455
Jan 13, 2026 $ 0.00294
+0.96%
$ 12,377 $ 77,423
Jan 12, 2026 $ 0.00291
+3.15%
$ 12,251 $ 67,087
Jan 11, 2026 $ 0.00283
+1.11%
$ 11,881 $ 63,881
Jan 10, 2026 $ 0.0028
-1.10%
$ 11,755 $ 63,891
Jan 9, 2026 $ 0.00283
-0.25%
$ 11,881 $ 54,855