QITMEER NETWORK Historical Data

MEER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.00506
-0.06%
$ 21,249 $ 11,049
Jun 3, 12 PM $ 0.00506
+2.28%
$ 21,262 $ 10,924
Jun 3, 11 AM $ 0.00495
+0.00%
$ 20,791 $ 10,814
Jun 3, 10 AM $ 0.00495
-0.04%
$ 20,795 $ 10,746
Jun 3, 9 AM $ 0.00495
+0.00%
$ 20,804 $ 10,694
Jun 3, 8 AM $ 0.00495
+0.04%
$ 20,804 $ 10,648
Jun 3, 7 AM $ 0.00495
+0.04%
$ 20,804 $ 10,601
Jun 3, 6 AM $ 0.00495
+0.00%
$ 20,799 $ 10,532
Jun 3, 5 AM $ 0.00495
-0.34%
$ 20,804 $ 10,189
Jun 3, 4 AM $ 0.00497
+0.40%
$ 20,875 $ 9,538
Jun 3, 3 AM $ 0.00495
+0.18%
$ 20,799 $ 9,275
Jun 3, 2 AM $ 0.00494
-0.16%
$ 20,762 $ 9,085
Jun 3, 1 AM $ 0.00495
+0.00%
$ 20,799 $ 9,102
Jun 3, 12 AM $ 0.00495
+0.04%
$ 20,799 $ 8,911
Jun 2, 11 PM $ 0.00495
-0.04%
$ 20,791 $ 8,840
Jun 2, 10 PM $ 0.00495
+0.02%
$ 20,791 $ 8,796
Jun 2, 9 PM $ 0.00494
+0.02%
$ 20,783 $ 8,854
Jun 2, 8 PM $ 0.00494
-0.04%
$ 20,778 $ 8,442
Jun 2, 7 PM $ 0.00495
+0.04%
$ 20,787 $ 8,799
Jun 2, 6 PM $ 0.00494
-0.10%
$ 20,783 $ 8,749
Jun 2, 5 PM $ 0.00495
+0.18%
$ 20,799 $ 7,809
Jun 2, 4 PM $ 0.00494
+0.00%
$ 20,762 $ 6,891
Jun 2, 3 PM $ 0.00494
-0.08%
$ 20,757 $ 6,330
Jun 2, 2 PM $ 0.00494
-0.10%
$ 20,774 $ 6,419
Jun 2, 1 PM $ 0.00495
+0.00%
$ 20,795 $ 6,452
Jun 2, 12 PM $ 0.00495
+0.04%
$ 20,795 $ 6,841
Jun 2, 11 AM $ 0.00495
-0.10%
$ 20,787 $ 8,181
Jun 2, 10 AM $ 0.00495
+0.20%
$ 20,808 $ 8,805
Jun 2, 9 AM $ 0.00494
-0.02%
$ 20,766 $ 8,822
Jun 2, 8 AM $ 0.00494
-0.10%
$ 20,770 $ 8,732
Jun 2, 7 AM $ 0.00495
+0.08%
$ 20,795 $ 8,713
Jun 2, 6 AM $ 0.00494
+0.10%
$ 20,783 $ 8,680
Jun 2, 5 AM $ 0.00494
-0.10%
$ 20,762 $ 8,655
Jun 2, 4 AM $ 0.00495
-0.16%
$ 20,791 $ 8,685
Jun 2, 3 AM $ 0.00494
-0.06%
$ 20,778 $ 8,936
Jun 2, 2 AM $ 0.00495
-0.04%
$ 20,799 $ 9,096
Jun 2, 1 AM $ 0.00495
+0.16%
$ 20,804 $ 9,142
Jun 2, 12 AM $ 0.00494
-0.04%
$ 20,770 $ 9,174
Jun 1, 11 PM $ 0.00494
+0.00%
$ 20,778 $ 9,312
Jun 1, 10 PM $ 0.00494
-0.14%
$ 20,778 $ 9,331
Jun 1, 9 PM $ 0.00495
+0.04%
$ 20,808 $ 8,286
Jun 1, 8 PM $ 0.00495
+0.04%
$ 20,787 $ 8,013
Jun 1, 7 PM $ 0.00494
-0.04%
$ 20,778 $ 7,744
Jun 1, 6 PM $ 0.00495
-0.04%
$ 20,787 $ 7,616
Jun 1, 5 PM $ 0.00495
+0.00%
$ 20,787 $ 7,706
Jun 1, 4 PM $ 0.00495
+0.08%
$ 20,787 $ 7,845
Jun 1, 3 PM $ 0.00494
+0.06%
$ 20,770 $ 8,740
Jun 1, 2 PM $ 0.00494
-0.12%
$ 20,757 $ 10,196
Jun 1, 1 PM $ 0.00494
+0.00%
$ 20,783 $ 10,801
Jun 1, 12 PM $ 0.00494
+0.04%
$ 20,783 $ 10,619