QITMEER NETWORK Historical Data

MEER Page 3
Date Close Price change Market cap Trading volume
8:27 PM $ 0.00256
+0.04%
$ 10,776 $ 6,640
8:26 PM $ 0.00256
+0.00%
$ 10,776 $ 6,644
8:24 PM $ 0.00256
+0.00%
$ 10,776 $ 6,626
8:22 PM $ 0.00256
+0.04%
$ 10,776 $ 6,610
8:20 PM $ 0.00256
+0.00%
$ 10,776 $ 6,580
8:18 PM $ 0.00256
+0.00%
$ 10,780 $ 6,576
8:17 PM $ 0.00256
+0.00%
$ 10,780 $ 6,576
8:16 PM $ 0.00256
+0.00%
$ 10,780 $ 6,562
8:15 PM $ 0.00256
+0.00%
$ 10,780 $ 6,562
8:14 PM $ 0.00256
+0.04%
$ 10,776 $ 6,534
8:12 PM $ 0.00256
-0.04%
$ 10,776 $ 6,511
8:10 PM $ 0.00256
+0.00%
$ 10,776 $ 6,532
8:09 PM $ 0.00256
+0.00%
$ 10,776 $ 6,532
8:08 PM $ 0.00256
+0.00%
$ 10,776 $ 6,581
8:07 PM $ 0.00256
+0.00%
$ 10,776 $ 6,581
8:06 PM $ 0.00256
+0.00%
$ 10,776 $ 6,604
8:04 PM $ 0.00256
+0.00%
$ 10,776 $ 6,604
8:02 PM $ 0.00256
+0.00%
$ 10,776 $ 6,604
8:01 PM $ 0.00256
+0.00%
$ 10,776 $ 6,604
8:00 PM $ 0.00256
+0.00%
$ 10,776 $ 6,598
7:59 PM $ 0.00256
+0.00%
$ 10,780 $ 6,598
7:58 PM $ 0.00256
+0.00%
$ 10,780 $ 6,594
7:56 PM $ 0.00256
+0.00%
$ 10,780 $ 6,594
7:54 PM $ 0.00256
+0.00%
$ 10,776 $ 6,594
7:53 PM $ 0.00257
+0.00%
$ 10,776 $ 6,587
7:51 PM $ 0.00257
+0.04%
$ 10,776 $ 6,574
7:49 PM $ 0.00256
+0.00%
$ 10,780 $ 6,583
7:48 PM $ 0.00256
+0.00%
$ 10,780 $ 6,570
7:47 PM $ 0.00256
+0.00%
$ 10,780 $ 6,570
7:46 PM $ 0.00256
+0.00%
$ 10,780 $ 6,568
7:44 PM $ 0.00256
+0.00%
$ 10,780 $ 6,541
7:43 PM $ 0.00257
+0.00%
$ 10,780 $ 6,541
7:42 PM $ 0.00256
+0.00%
$ 10,780 $ 6,533
7:40 PM $ 0.00257
+0.00%
$ 10,780 $ 6,503
7:39 PM $ 0.00257
+0.00%
$ 10,784 $ 6,503
7:38 PM $ 0.00257
+0.00%
$ 10,784 $ 6,496
7:37 PM $ 0.00257
+0.00%
$ 10,784 $ 6,496
7:36 PM $ 0.00257
+0.00%
$ 10,784 $ 6,501
7:35 PM $ 0.00257
+0.00%
$ 10,784 $ 6,501
7:34 PM $ 0.00257
+0.00%
$ 10,797 $ 6,543
7:33 PM $ 0.00257
+0.00%
$ 10,797 $ 6,543
7:32 PM $ 0.00257
+0.00%
$ 10,797 $ 6,543
7:31 PM $ 0.00257
+0.00%
$ 10,797 $ 6,543
7:30 PM $ 0.00257
+0.00%
$ 10,797 $ 6,543
7:28 PM $ 0.00257
+0.00%
$ 10,797 $ 6,543
7:27 PM $ 0.00257
+0.00%
$ 10,797 $ 6,543
7:26 PM $ 0.00257
-0.35%
$ 10,797 $ 6,539
7:24 PM $ 0.00258
+0.35%
$ 10,835 $ 6,523
7:23 PM $ 0.00257
+0.00%
$ 10,835 $ 6,509
7:21 PM $ 0.00257
+0.00%
$ 10,835 $ 6,509