Coinranking
QITMEER NETWORK Historical Data
MEER
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 29 | $ 0.0222 | -25.24% | ||
| Apr 22 | $ 0.0294 | +0.28% | ||
| Apr 15 | $ 0.0285 | -5.16% | ||
| Apr 8 | $ 0.029 | -31.82% | ||
| Apr 1 | $ 0.0427 | -16.59% | ||
| Mar 25 | $ 0.0516 | -18.48% | ||
| Mar 18 | $ 0.0597 | +29.70% | ||
| Mar 11 | $ 0.0463 | -23.81% | ||
| Mar 4 | $ 0.0557 | -17.88% | ||
| Feb 26 | $ 0.0679 | -6.72% | ||
| Feb 19 | $ 0.0728 | -5.91% | ||
| Feb 12 | $ 0.0774 | +10.27% | ||
| Feb 5 | $ 0.0715 | -4.30% | ||
| Jan 29 | $ 0.0747 | -8.15% | ||
| Jan 22 | $ 0.0813 | +0.22% | ||
| Jan 15 | $ 0.0809 | -8.16% | ||
| Jan 8 | $ 0.0926 | +2.21% | ||
| Jan 1 | $ 0.0907 | -0.46% | ||
| Dec 25 | $ 0.0947 | +2.97% | ||
| Dec 18 | $ 0.0938 | -2.95% | ||
| Dec 11 | $ 0.101 | -3.98% | ||
| Dec 4 | $ 0.102 | -8.57% | ||
| Nov 27 | $ 0.111 | -6.43% | ||
| Nov 20 | $ 0.119 | -12.08% | ||
| Nov 13 | $ 0.129 | +31.84% | ||
| Nov 6 | $ 0.102 | +13.49% | ||
| Oct 30 | $ 0.0901 | +6.93% | ||
| Oct 23 | $ 0.0843 | +2.64% | ||
| Oct 16 | $ 0.0822 | -9.25% | ||
| Oct 9 | $ 0.0919 | -5.49% | ||
| Oct 2 | $ 0.0926 | +13.36% | ||
| Sep 25 | $ 0.0812 | -24.95% | ||
| Sep 18 | $ 0.108 | -10.59% | ||
| Sep 11 | $ 0.117 | -12.12% | ||
| Sep 4 | $ 0.131 | -3.22% | ||
| Aug 28 | $ 0.135 | +5.18% | ||
| Aug 21 | $ 0.133 | +1.59% | ||
| Aug 14 | $ 0.117 | +16.48% | ||
| Aug 7 | $ 0.1 | +0.18% | ||
| Jul 31 | $ 0.1 | +17.70% | ||
| Jul 24 | $ 0.0851 | +6.95% | ||
| Jul 17 | $ 0.0795 | +11.04% | ||
| Jul 10 | $ 0.0717 | +6.15% | ||
| Jul 3 | $ 0.0676 | -0.74% | ||
| Jun 26 | $ 0.0682 | -9.91% | ||
| Jun 19 | $ 0.0743 | -14.68% | ||
| Jun 12 | $ 0.0903 | +23.47% | ||
| Jun 5 | $ 0.0732 | -15.24% | ||
| May 29 | $ 0.0863 | -14.11% | ||
| May 22 | $ 0.107 | -20.61% | ||