QITMEER NETWORK Historical Data

MEER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.00494
+0.04%
$ 20,783 $ 10,619
Jun 1, 11 AM $ 0.00494
+0.00%
$ 20,766 $ 9,358
Jun 1, 10 AM $ 0.00494
-0.02%
$ 20,766 $ 8,901
Jun 1, 9 AM $ 0.00494
-0.12%
$ 20,770 $ 8,920
Jun 1, 8 AM $ 0.00495
+0.16%
$ 20,795 $ 8,995
Jun 1, 7 AM $ 0.00494
-0.08%
$ 20,762 $ 9,060
Jun 1, 6 AM $ 0.00494
+0.02%
$ 20,778 $ 9,064
Jun 1, 5 AM $ 0.00494
+0.06%
$ 20,774 $ 9,149
Jun 1, 4 AM $ 0.00494
-0.06%
$ 20,762 $ 9,169
Jun 1, 3 AM $ 0.00494
-0.10%
$ 20,774 $ 8,918
Jun 1, 2 AM $ 0.00495
+0.14%
$ 20,791 $ 8,826
Jun 1, 1 AM $ 0.00494
-0.08%
$ 20,762 $ 8,899
Jun 1, 12 AM $ 0.00495
+0.06%
$ 20,787 $ 8,939
May 31, 11 PM $ 0.00494
+0.04%
$ 20,778 $ 8,804
May 31, 10 PM $ 0.00494
+0.06%
$ 20,770 $ 8,744
May 31, 9 PM $ 0.00494
+0.04%
$ 20,770 $ 8,695
May 31, 8 PM $ 0.00494
-0.02%
$ 20,762 $ 8,612
May 31, 7 PM $ 0.00494
-0.06%
$ 20,766 $ 8,591
May 31, 6 PM $ 0.00494
-0.08%
$ 20,778 $ 8,604
May 31, 5 PM $ 0.00495
+0.04%
$ 20,795 $ 9,196
May 31, 4 PM $ 0.00495
-0.08%
$ 20,787 $ 10,526
May 31, 3 PM $ 0.00495
+0.12%
$ 20,812 $ 10,002
May 31, 2 PM $ 0.00494
-1.12%
$ 20,783 $ 8,634
May 31, 1 PM $ 0.005
+0.20%
$ 21,018 $ 8,038
May 31, 12 PM $ 0.00499
-0.10%
$ 20,976 $ 7,975
May 31, 11 AM $ 0.005
+0.08%
$ 20,997 $ 7,941
May 31, 10 AM $ 0.00499
-0.02%
$ 20,980 $ 7,855
May 31, 9 AM $ 0.00499
-0.06%
$ 20,984 $ 7,858
May 31, 8 AM $ 0.005
+0.04%
$ 20,997 $ 7,938
May 31, 7 AM $ 0.00499
+0.00%
$ 20,989 $ 8,015
May 31, 6 AM $ 0.00499
+0.00%
$ 20,989 $ 8,214
May 31, 5 AM $ 0.00499
+0.44%
$ 20,989 $ 8,212
May 31, 4 AM $ 0.00499
+0.04%
$ 20,993 $ 8,298
May 31, 3 AM $ 0.00499
-0.14%
$ 20,984 $ 8,424
May 31, 2 AM $ 0.005
+0.16%
$ 21,014 $ 8,466
May 31, 1 AM $ 0.00499
-0.16%
$ 20,980 $ 8,481
May 31, 12 AM $ 0.005
+0.14%
$ 21,010 $ 8,471
May 30, 11 PM $ 0.00499
-0.56%
$ 20,980 $ 8,561
May 30, 10 PM $ 0.00502
+0.54%
$ 21,098 $ 8,664
May 30, 9 PM $ 0.00499
-0.08%
$ 20,984 $ 8,656
May 30, 8 PM $ 0.005
-0.04%
$ 21,001 $ 8,567
May 30, 7 PM $ 0.005
+0.20%
$ 21,010 $ 8,583
May 30, 6 PM $ 0.00499
-0.20%
$ 20,968 $ 8,606
May 30, 5 PM $ 0.005
+0.16%
$ 21,010 $ 7,983
May 30, 4 PM $ 0.00499
-0.18%
$ 20,976 $ 7,138
May 30, 3 PM $ 0.005
+2.29%
$ 21,014 $ 7,466
May 30, 2 PM $ 0.00499
-0.06%
$ 20,989 $ 7,663
May 30, 1 PM $ 0.005
+0.02%
$ 21,001 $ 8,255
May 30, 12 PM $ 0.005
+0.02%
$ 20,997 $ 9,072
May 30, 11 AM $ 0.00499
+0.00%
$ 20,993 $ 9,048