QITMEER NETWORK Historical Data

MEER Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.00406
-0.10%
$ 17,046 $ 56,679
Nov 18, 2025 $ 0.00406
+15.88%
$ 17,063 $ 50,994
Nov 17, 2025 $ 0.00351
+15.17%
$ 14,743 $ 73,102
Nov 16, 2025 $ 0.00305
-6.06%
$ 12,844 $ 60,397
Nov 15, 2025 $ 0.00326
+2.74%
$ 13,676 $ 63,886
Nov 14, 2025 $ 0.00324
-9.49%
$ 13,327 $ 59,590
Nov 13, 2025 $ 0.00355
-6.10%
$ 15,054 $ 56,996
Nov 12, 2025 $ 0.0038
-2.98%
$ 15,920 $ 55,494
Nov 11, 2025 $ 0.00392
-5.34%
$ 16,475 $ 76,144
Nov 10, 2025 $ 0.00414
-2.75%
$ 17,404 $ 63,788
Nov 9, 2025 $ 0.00426
+5.16%
$ 17,853 $ 61,205
Nov 8, 2025 $ 0.00407
-0.85%
$ 17,088 $ 58,189
Nov 7, 2025 $ 0.0041
+3.40%
$ 17,235 $ 57,479
Nov 6, 2025 $ 0.00397
-0.73%
$ 16,668 $ 65,902
Nov 5, 2025 $ 0.004
+3.18%
$ 16,794 $ 61,105
Nov 4, 2025 $ 0.00388
-10.53%
$ 16,290 $ 53,884
Nov 3, 2025 $ 0.00433
-4.18%
$ 18,189 $ 54,449
Nov 2, 2025 $ 0.00452
+0.60%
$ 19,022 $ 74,136
Nov 1, 2025 $ 0.00449
+0.81%
$ 18,854 $ 75,187
Oct 31, 2025 $ 0.00444
+2.54%
$ 18,702 $ 70,294
Oct 30, 2025 $ 0.00429
+6.32%
$ 18,068 $ 68,700
Oct 29, 2025 $ 0.00404
-1.94%
$ 16,992 $ 82,484
Oct 28, 2025 $ 0.00414
-2.84%
$ 17,412 $ 110,625
Oct 7, 2025 $ 0.00401
+1.47%
$ -- $ 51,157
Oct 6, 2025 $ 0.00395
+4.72%
$ 16,605 $ 60,870
Oct 5, 2025 $ 0.00377
-0.26%
$ 15,849 $ 55,262
Oct 4, 2025 $ 0.00379
-0.76%
$ 15,912 $ 76,959
Oct 3, 2025 $ 0.00381
+0.50%
$ 16,025 $ 66,292
Oct 2, 2025 $ 0.0038
+3.77%
$ 15,954 $ 55,090
Oct 1, 2025 $ 0.00364
+4.06%
$ 15,369 $ 70,564
Sep 30, 2025 $ 0.00349
-1.88%
$ 14,710 $ 68,783
Sep 29, 2025 $ 0.00356
-0.06%
$ 14,970 $ 63,111
Sep 28, 2025 $ 0.00356
+1.25%
$ 14,966 $ 63,739
Sep 27, 2025 $ 0.00351
-0.20%
$ 14,768 $ 74,127
Sep 26, 2025 $ 0.00353
+5.03%
$ 14,798 $ 67,705
Sep 25, 2025 $ 0.00339
-2.92%
$ 14,125 $ 66,544
Sep 5, 2025 $ 0.00352
+1.59%
$ -- $ 49,828
Sep 4, 2025 $ 0.00349
-1.30%
$ 14,567 $ 45,354
Sep 3, 2025 $ 0.00354
+0.11%
$ 14,869 $ 93,044
Sep 2, 2025 $ 0.00353
+1.55%
$ 14,878 $ 47,335
Sep 1, 2025 $ 0.00348
-2.52%
$ 14,638 $ 61,103
Aug 31, 2025 $ 0.00359
-0.96%
$ 15,021 $ 50,863
Aug 30, 2025 $ 0.00361
+0.28%
$ 15,260 $ 59,122
Aug 29, 2025 $ 0.0036
-1.42%
$ 15,126 $ 54,723
Aug 28, 2025 $ 0.00365
+4.20%
$ 15,344 $ 57,969
Aug 27, 2025 $ 0.00357
-0.17%
$ 15,016 $ 49,409
Aug 26, 2025 $ 0.00358
-1.10%
$ 15,042 $ 60,712
Aug 25, 2025 $ 0.00362
-0.41%
$ 15,231 $ 55,829
Aug 24, 2025 $ 0.0036
-0.50%
$ 15,273 $ 55,236
Aug 23, 2025 $ 0.00363
+0.67%
$ 15,222 $ 55,958