QITMEER NETWORK Historical Data

MEER Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.00499
+0.00%
$ 20,993 $ 9,048
May 30, 10 AM $ 0.00499
-0.04%
$ 20,993 $ 8,985
May 30, 9 AM $ 0.005
+0.04%
$ 21,001 $ 9,025
May 30, 8 AM $ 0.00499
+0.08%
$ 20,993 $ 8,957
May 30, 7 AM $ 0.005
+0.10%
$ 21,031 $ 8,829
May 30, 6 AM $ 0.005
+0.16%
$ 21,010 $ 8,701
May 30, 5 AM $ 0.00499
-0.08%
$ 20,976 $ 8,793
May 30, 4 AM $ 0.00499
+0.00%
$ 20,993 $ 8,722
May 30, 3 AM $ 0.00499
-0.12%
$ 20,993 $ 8,705
May 30, 2 AM $ 0.005
+0.06%
$ 21,018 $ 8,761
May 30, 1 AM $ 0.005
+0.08%
$ 21,005 $ 8,668
May 30, 12 AM $ 0.00499
+0.04%
$ 20,989 $ 8,709
May 29, 11 PM $ 0.00499
-0.12%
$ 20,980 $ 8,714
May 29, 10 PM $ 0.005
+0.02%
$ 21,005 $ 8,656
May 29, 9 PM $ 0.005
-0.08%
$ 21,001 $ 8,731
May 29, 8 PM $ 0.005
-1.86%
$ 21,018 $ 8,960
May 29, 7 PM $ 0.0051
+0.10%
$ 21,417 $ 9,026
May 29, 6 PM $ 0.00509
-0.04%
$ 21,396 $ 9,223
May 29, 5 PM $ 0.00509
+0.02%
$ 21,405 $ 9,321
May 29, 4 PM $ 0.00509
-0.06%
$ 21,400 $ 9,169
May 29, 3 PM $ 0.00509
+0.04%
$ 21,413 $ 8,988
May 29, 2 PM $ 0.00509
+0.06%
$ 21,405 $ 8,834
May 29, 1 PM $ 0.00509
-0.04%
$ 21,392 $ 8,836
May 29, 12 PM $ 0.00509
-0.04%
$ 21,400 $ 8,332
May 29, 11 AM $ 0.00509
+0.04%
$ 21,409 $ 8,597
May 29, 10 AM $ 0.00509
+0.02%
$ 21,405 $ 8,644
May 29, 9 AM $ 0.00509
+0.04%
$ 21,409 $ 8,500
May 29, 8 AM $ 0.00509
-0.06%
$ 21,400 $ 8,481
May 29, 7 AM $ 0.00509
+0.00%
$ 21,413 $ 8,654
May 29, 6 AM $ 0.00509
-0.06%
$ 21,409 $ 8,677
May 29, 5 AM $ 0.0051
-1.98%
$ 21,417 $ 8,459
May 29, 4 AM $ 0.0052
+0.04%
$ 21,850 $ 8,717
May 29, 3 AM $ 0.0052
-7.69%
$ 21,842 $ 8,970
May 29, 2 AM $ 0.00563
-0.09%
$ 23,661 $ 9,164
May 29, 1 AM $ 0.00563
-0.46%
$ 23,682 $ 9,170
May 29, 12 AM $ 0.00566
+0.41%
$ 23,792 $ 9,104
May 28, 11 PM $ 0.00564
-0.86%
$ 23,712 $ 9,045
May 28, 10 PM $ 0.00569
-1.56%
$ 23,918 $ 8,990
May 28, 9 PM $ 0.0059
+1.43%
$ 24,792 $ 8,851
May 28, 8 PM $ 0.00582
-1.92%
$ 24,443 $ 8,575
May 28, 7 PM $ 0.00593
+0.14%
$ 24,922 $ 8,347
May 28, 6 PM $ 0.00592
-0.05%
$ 24,889 $ 8,042
May 28, 5 PM $ 0.00592
-0.05%
$ 24,901 $ 7,859
May 28, 4 PM $ 0.00593
-0.12%
$ 24,914 $ 7,465
May 28, 3 PM $ 0.00593
+0.10%
$ 24,943 $ 6,803
May 28, 2 PM $ 0.00593
+0.00%
$ 24,914 $ 6,497
May 28, 1 PM $ 0.00587
+7.27%
$ 24,674 $ 5,813
May 28, 12 PM $ 0.00547
+1.07%
$ 23,002 $ 5,375
May 28, 11 AM $ 0.00541
+8.21%
$ 22,758 $ 5,132
May 28, 10 AM $ 0.005
+0.10%
$ 21,031 $ 5,389