QITMEER NETWORK Historical Data

MEER Page 6
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.00257
+0.00%
$ 10,784 $ 7,043
9:13 PM $ 0.00256
+0.00%
$ 10,784 $ 7,043
9:12 PM $ 0.00256
+0.00%
$ 10,784 $ 7,043
9:10 PM $ 0.00256
+0.00%
$ 10,784 $ 7,060
9:09 PM $ 0.00256
+0.00%
$ 10,780 $ 7,060
9:08 PM $ 0.00256
+0.00%
$ 10,780 $ 7,060
9:07 PM $ 0.00256
+0.00%
$ 10,780 $ 7,060
9:06 PM $ 0.00256
+0.00%
$ 10,780 $ 7,032
9:05 PM $ 0.00256
+0.00%
$ 10,780 $ 6,977
9:04 PM $ 0.00256
+0.00%
$ 10,780 $ 6,977
9:02 PM $ 0.00256
+0.00%
$ 10,780 $ 6,977
9:00 PM $ 0.00256
+0.00%
$ 10,780 $ 6,977
8:59 PM $ 0.00256
+0.00%
$ 10,780 $ 6,977
8:57 PM $ 0.00256
+0.00%
$ 10,780 $ 6,977
8:56 PM $ 0.00256
+0.00%
$ 10,780 $ 6,977
8:55 PM $ 0.00257
+0.00%
$ 10,780 $ 6,952
8:53 PM $ 0.00256
-0.08%
$ 10,780 $ 6,897
8:51 PM $ 0.00257
+0.00%
$ 10,780 $ 6,857
8:50 PM $ 0.00257
+0.00%
$ 10,780 $ 6,857
8:49 PM $ 0.00257
+0.00%
$ 10,784 $ 6,857
8:48 PM $ 0.00256
+0.00%
$ 10,784 $ 6,843
8:46 PM $ 0.00256
-0.04%
$ 10,784 $ 6,825
8:44 PM $ 0.00256
+0.00%
$ 10,780 $ 6,800
8:43 PM $ 0.00256
+0.00%
$ 10,780 $ 6,800
8:42 PM $ 0.00257
+0.00%
$ 10,780 $ 6,778
8:40 PM $ 0.00256
+0.00%
$ 10,780 $ 6,758
8:38 PM $ 0.00256
+0.00%
$ 10,780 $ 6,727
8:37 PM $ 0.00256
+0.00%
$ 10,780 $ 6,727
8:36 PM $ 0.00256
+0.00%
$ 10,780 $ 6,727
8:34 PM $ 0.00256
+0.00%
$ 10,776 $ 6,668
8:32 PM $ 0.00256
+0.00%
$ 10,776 $ 6,643
8:30 PM $ 0.00256
+0.00%
$ 10,776 $ 6,643
8:28 PM $ 0.00256
+0.00%
$ 10,776 $ 6,647
8:27 PM $ 0.00256
+0.04%
$ 10,776 $ 6,640
8:26 PM $ 0.00256
+0.00%
$ 10,776 $ 6,644
8:24 PM $ 0.00256
+0.00%
$ 10,776 $ 6,626
8:22 PM $ 0.00256
+0.04%
$ 10,776 $ 6,610
8:20 PM $ 0.00256
+0.00%
$ 10,776 $ 6,580
8:18 PM $ 0.00256
+0.00%
$ 10,780 $ 6,576
8:17 PM $ 0.00256
+0.00%
$ 10,780 $ 6,576
8:16 PM $ 0.00256
+0.00%
$ 10,780 $ 6,562
8:15 PM $ 0.00256
+0.00%
$ 10,780 $ 6,562
8:14 PM $ 0.00256
+0.04%
$ 10,776 $ 6,534
8:12 PM $ 0.00256
-0.04%
$ 10,776 $ 6,511
8:10 PM $ 0.00256
+0.00%
$ 10,776 $ 6,532
8:09 PM $ 0.00256
+0.00%
$ 10,776 $ 6,532
8:08 PM $ 0.00256
+0.00%
$ 10,776 $ 6,581
8:07 PM $ 0.00256
+0.00%
$ 10,776 $ 6,581
8:06 PM $ 0.00256
+0.00%
$ 10,776 $ 6,604
8:04 PM $ 0.00256
+0.00%
$ 10,776 $ 6,604