QITMEER NETWORK Historical Data

MEER Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.0036
-0.22%
$ 15,147 $ 5,016
May 26, 8 AM $ 0.00361
+0.00%
$ 15,176 $ 4,583
May 26, 7 AM $ 0.00361
+0.00%
$ 15,176 $ 4,751
May 26, 6 AM $ 0.00361
-0.22%
$ 15,176 $ 4,753
May 26, 5 AM $ 0.00362
+0.25%
$ 15,210 $ 4,906
May 26, 4 AM $ 0.00361
+0.00%
$ 15,172 $ 4,938
May 26, 3 AM $ 0.00361
-0.03%
$ 15,172 $ 5,020
May 26, 2 AM $ 0.00361
+0.11%
$ 15,176 $ 5,067
May 26, 1 AM $ 0.00361
+0.06%
$ 15,159 $ 5,459
May 26, 12 AM $ 0.0036
-0.11%
$ 15,151 $ 6,150
May 25, 11 PM $ 0.00362
+0.53%
$ 15,235 $ 6,216
May 25, 10 PM $ 0.00361
-0.44%
$ 15,155 $ 6,211
May 25, 9 PM $ 0.00362
+0.28%
$ 15,222 $ 6,214
May 25, 8 PM $ 0.00361
+0.00%
$ 15,180 $ 5,940
May 25, 7 PM $ 0.00361
+0.00%
$ 15,180 $ 5,995
May 25, 6 PM $ 0.00361
+0.08%
$ 15,180 $ 6,240
May 25, 5 PM $ 0.00361
-0.55%
$ 15,168 $ 6,818
May 25, 4 PM $ 0.00363
+0.00%
$ 15,252 $ 7,387
May 25, 3 PM $ 0.0038
-4.87%
$ 15,991 $ 7,469
May 25, 2 PM $ 0.004
+4.25%
$ 16,811 $ 7,434
May 25, 1 PM $ 0.00389
+1.04%
$ 16,366 $ 7,359
May 25, 12 PM $ 0.00385
+8.81%
$ 16,197 $ 7,357
May 25, 11 AM $ 0.00354
+1.32%
$ 14,886 $ 7,277
May 25, 10 AM $ 0.0035
+0.06%
$ 14,693 $ 7,251
May 25, 9 AM $ 0.00349
+1.93%
$ 14,684 $ 7,707
May 25, 8 AM $ 0.00343
+6.23%
$ 14,407 $ 8,467
May 25, 7 AM $ 0.00323
+1.03%
$ 13,562 $ 8,750
May 25, 6 AM $ 0.00319
+0.06%
$ 13,428 $ 9,219
May 25, 5 AM $ 0.00319
-0.09%
$ 13,419 $ 9,166
May 25, 4 AM $ 0.0032
+0.13%
$ 13,440 $ 9,192
May 25, 3 AM $ 0.00319
-0.06%
$ 13,424 $ 9,251
May 25, 2 AM $ 0.0032
+0.22%
$ 13,436 $ 9,342
May 25, 1 AM $ 0.00319
-0.28%
$ 13,407 $ 9,124
May 25, 12 AM $ 0.0032
+0.06%
$ 13,445 $ 8,494
May 24, 11 PM $ 0.0032
+0.06%
$ 13,436 $ 8,306
May 24, 10 PM $ 0.00319
+0.06%
$ 13,428 $ 8,474
May 24, 9 PM $ 0.00319
-0.13%
$ 13,424 $ 8,874
May 24, 8 PM $ 0.0032
+0.06%
$ 13,453 $ 8,952
May 24, 7 PM $ 0.0032
+0.03%
$ 13,445 $ 9,115
May 24, 6 PM $ 0.0032
+0.06%
$ 13,440 $ 8,796
May 24, 5 PM $ 0.00319
+0.98%
$ 13,428 $ 8,146
May 24, 4 PM $ 0.00316
-0.06%
$ 13,297 $ 8,233
May 24, 3 PM $ 0.00317
+0.09%
$ 13,306 $ 8,479
May 24, 2 PM $ 0.00316
-0.09%
$ 13,293 $ 9,175
May 24, 1 PM $ 0.00317
+0.03%
$ 13,310 $ 9,420
May 24, 12 PM $ 0.00317
+1.09%
$ 13,306 $ 10,008
May 24, 11 AM $ 0.00313
+0.06%
$ 13,163 $ 10,604
May 24, 10 AM $ 0.00313
-0.03%
$ 13,155 $ 10,668
May 24, 7 AM $ 0.0029
-5.72%
$ 12,184 $ 9,203
May 24, 6 AM $ 0.00307
+1.15%
$ 12,923 $ 9,037