QITMEER NETWORK Historical Data

MEER Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.0029
-5.72%
$ 12,184 $ 9,203
May 24, 6 AM $ 0.00307
+1.15%
$ 12,923 $ 9,037
May 24, 5 AM $ 0.00304
+0.13%
$ 12,776 $ 9,293
May 24, 4 AM $ 0.00304
-0.72%
$ 12,760 $ 9,248
May 24, 3 AM $ 0.00306
+0.53%
$ 12,852 $ 9,255
May 24, 2 AM $ 0.00304
+0.07%
$ 12,785 $ 9,076
May 24, 1 AM $ 0.00304
+0.03%
$ 12,781 $ 8,947
May 24, 12 AM $ 0.00304
-0.13%
$ 12,776 $ 8,984
May 23, 11 PM $ 0.00304
+0.03%
$ 12,793 $ 9,014
May 23, 10 PM $ 0.00304
+0.07%
$ 12,789 $ 8,743
May 23, 9 PM $ 0.00304
-0.10%
$ 12,781 $ 8,290
May 23, 8 PM $ 0.00304
+0.16%
$ 12,793 $ 8,186
May 23, 7 PM $ 0.00304
-0.16%
$ 12,772 $ 8,083
May 23, 6 PM $ 0.00304
+1.06%
$ 12,793 $ 8,232
May 23, 5 PM $ 0.00301
+0.23%
$ 12,659 $ 8,457
May 23, 4 PM $ 0.003
-1.96%
$ 12,629 $ 7,683
May 23, 3 PM $ 0.00306
+3.80%
$ 12,873 $ 7,687
May 23, 2 PM $ 0.00295
-1.96%
$ 12,402 $ 7,251
May 23, 8 AM $ 0.00332
+9.40%
$ 13,945 $ 7,544
May 23, 7 AM $ 0.00303
+1.64%
$ 12,747 $ 7,394
May 23, 6 AM $ 0.00298
+0.24%
$ 12,545 $ 7,070
May 23, 5 AM $ 0.00298
-0.13%
$ 12,516 $ 6,828
May 23, 4 AM $ 0.00298
-0.96%
$ 12,533 $ 6,861
May 23, 3 AM $ 0.00301
-0.17%
$ 12,654 $ 6,822
May 23, 2 AM $ 0.00302
+0.03%
$ 12,675 $ 6,876
May 23, 1 AM $ 0.00301
+0.20%
$ 12,671 $ 6,938
May 23, 12 AM $ 0.00301
-1.73%
$ 12,646 $ 6,934
May 22, 11 PM $ 0.00306
+0.07%
$ 12,869 $ 7,021
May 22, 10 PM $ 0.00306
+0.00%
$ 12,852 $ 7,060
May 22, 9 PM $ 0.00306
-0.16%
$ 12,852 $ 7,119
May 22, 8 PM $ 0.00306
+0.00%
$ 12,873 $ 7,177
May 22, 7 PM $ 0.00306
-0.03%
$ 12,881 $ 8,010
May 22, 6 PM $ 0.00307
+2.71%
$ 12,886 $ 9,468
May 22, 5 PM $ 0.00298
-1.19%
$ 12,545 $ 9,876
May 22, 4 PM $ 0.00302
-0.66%
$ 12,697 $ 10,002
May 22, 3 PM $ 0.00305
+0.46%
$ 12,827 $ 9,935
May 22, 2 PM $ 0.00305
-1.49%
$ 12,823 $ 9,724
May 22, 1 PM $ 0.0031
+1.01%
$ 13,016 $ 8,738
May 22, 12 PM $ 0.00307
+2.85%
$ 12,886 $ 9,156
May 22, 11 AM $ 0.00298
+3.11%
$ 12,528 $ 9,090
May 22, 10 AM $ 0.00289
+1.98%
$ 12,150 $ 8,725
May 22, 9 AM $ 0.00283
+0.00%
$ 11,915 $ 8,668
May 22, 8 AM $ 0.00283
+0.14%
$ 11,915 $ 8,645
May 22, 7 AM $ 0.00283
-0.04%
$ 11,898 $ 8,473
May 22, 6 AM $ 0.00283
+0.93%
$ 11,902 $ 8,431
May 22, 5 AM $ 0.00281
+0.07%
$ 11,793 $ 8,519
May 22, 4 AM $ 0.0028
+0.00%
$ 11,785 $ 8,485
May 22, 3 AM $ 0.00281
+0.14%
$ 11,801 $ 8,466
May 22, 2 AM $ 0.0028
-0.04%
$ 11,785 $ 8,490
May 22, 1 AM $ 0.0028
-0.18%
$ 11,789 $ 8,660