QITMEER NETWORK Historical Data

MEER Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.00281
+0.11%
$ 11,810 $ 9,291
May 21, 11 PM $ 0.00281
+0.00%
$ 11,801 $ 9,295
May 21, 10 PM $ 0.00281
+0.04%
$ 11,801 $ 9,340
May 21, 9 PM $ 0.00281
+0.11%
$ 11,801 $ 9,349
May 21, 8 PM $ 0.0028
+0.04%
$ 11,789 $ 9,529
May 21, 7 PM $ 0.0028
+0.00%
$ 11,780 $ 8,740
May 21, 6 PM $ 0.0028
-3.04%
$ 11,780 $ 7,548
May 21, 5 PM $ 0.00289
-0.14%
$ 12,146 $ 7,151
May 21, 4 PM $ 0.00289
-0.48%
$ 12,163 $ 7,337
May 21, 3 PM $ 0.003
-0.20%
$ 12,625 $ 7,222
May 21, 2 PM $ 0.00301
+1.96%
$ 12,650 $ 7,253
May 21, 1 PM $ 0.00292
+9.60%
$ 12,285 $ 7,357
May 21, 12 PM $ 0.00267
+6.00%
$ 11,209 $ 7,128
May 21, 11 AM $ 0.00252
+7.75%
$ 10,574 $ 7,644
May 21, 10 AM $ 0.00233
+0.13%
$ 9,813 $ 7,666
May 21, 6 AM $ 0.00204
-9.09%
$ 8,574 $ 7,477
May 21, 5 AM $ 0.00224
+0.36%
$ 9,431 $ 7,281
May 21, 4 AM $ 0.00224
+0.00%
$ 9,397 $ 7,135
May 21, 3 AM $ 0.00224
+0.04%
$ 9,397 $ 6,975
May 21, 2 AM $ 0.00223
-0.04%
$ 9,393 $ 6,772
May 21, 1 AM $ 0.00224
-0.09%
$ 9,397 $ 6,434
May 21, 12 AM $ 0.00224
+0.09%
$ 9,406 $ 5,692
May 20, 11 PM $ 0.00223
+0.00%
$ 9,393 $ 5,569
May 20, 10 PM $ 0.00223
-0.09%
$ 9,393 $ 5,485
May 20, 9 PM $ 0.00224
-0.09%
$ 9,402 $ 5,417
May 20, 8 PM $ 0.00224
+0.04%
$ 9,410 $ 5,116
May 20, 7 PM $ 0.00224
-0.04%
$ 9,406 $ 4,894
May 20, 6 PM $ 0.00224
-2.82%
$ 9,406 $ 4,559
May 20, 5 PM $ 0.0023
+0.04%
$ 9,683 $ 4,422
May 20, 11 AM $ 0.00153
+3.38%
$ 6,422 $ 2,769
May 20, 10 AM $ 0.00148
+1.72%
$ 6,212 $ 2,749
May 20, 9 AM $ 0.00145
-1.69%
$ 6,107 $ 2,680
May 20, 8 AM $ 0.00148
+0.00%
$ 6,207 $ 2,721
May 20, 7 AM $ 0.00148
+0.07%
$ 6,207 $ 2,802
May 20, 6 AM $ 0.00148
-1.40%
$ 6,203 $ 2,847
May 20, 5 AM $ 0.0015
-3.73%
$ 6,292 $ 2,881
May 20, 4 AM $ 0.00155
+1.77%
$ 6,535 $ 2,889
May 20, 3 AM $ 0.00153
+4.23%
$ 6,422 $ 2,995
May 20, 2 AM $ 0.00154
-0.90%
$ 6,489 $ 3,099
May 20, 1 AM $ 0.00156
+0.00%
$ 6,548 $ 3,471
May 19, 10 PM $ 0.0017
+0.06%
$ 7,153 $ 5,106
May 19, 9 PM $ 0.0017
+0.00%
$ 7,149 $ 5,705
May 19, 8 PM $ 0.0017
+0.06%
$ 7,149 $ 6,160
May 19, 7 PM $ 0.0017
-0.06%
$ 7,140 $ 6,204
May 19, 6 PM $ 0.00172
-6.46%
$ 7,237 $ 6,398
May 19, 3 PM $ 0.00191
-6.61%
$ 8,019 $ 6,467
May 19, 2 PM $ 0.00204
-0.24%
$ 8,586 $ 6,254
May 19, 1 PM $ 0.00205
+2.25%
$ 8,607 $ 7,072
May 19, 12 PM $ 0.002
+0.15%
$ 8,427 $ 7,014
May 19, 11 AM $ 0.002
-0.05%
$ 8,414 $ 7,027