Goat Historical Data

GOAT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $ 0.00107
+2.34%
$ -- $ 0.1
Oct 19, 2019 $ 0.00105
+8.24%
$ -- $ 0
Oct 18, 2019 $ 0.000967
-0.84%
$ -- $ 0
Oct 17, 2019 $ 0.000975
+0.07%
$ -- $ 0
Oct 16, 2019 $ 0.000975
-0.73%
$ -- $ 0.1
Oct 15, 2019 $ 0.000982
-1.08%
$ -- $ 0.01
Oct 14, 2019 $ 0.000992
-8.25%
$ -- $ 0.01
Oct 13, 2019 $ 0.00108
+85.43%
$ -- $ 0
Oct 12, 2019 $ 0.000583
+0.48%
$ -- $ 2
Oct 11, 2019 $ 0.000581
-47.69%
$ -- $ 2
Oct 10, 2019 $ 0.00111
+28.99%
$ -- $ 0
Oct 9, 2019 $ 0.000859
-50.29%
$ -- $ 12
Oct 8, 2019 $ 0.00172
+110.51%
$ -- $ 53
Oct 7, 2019 $ 0.00087
-0.02%
$ -- $ 0.01
Oct 6, 2019 $ 0.000872
-2.41%
$ -- $ 0.01
Oct 4, 2019 $ 0.000904
-1.40%
$ -- $ 0
Oct 3, 2019 $ 0.000917
-1.57%
$ -- $ 0
Oct 2, 2019 $ 0.000931
+0.72%
$ -- $ 3
Oct 1, 2019 $ 0.000924
+1.35%
$ -- $ 0
Sep 30, 2019 $ 0.000912
+2.28%
$ -- $ 0.1
Sep 29, 2019 $ 0.000892
-10.13%
$ -- $ 0
Sep 28, 2019 $ 0.000992
+9.60%
$ -- $ 1
Sep 27, 2019 $ 0.000905
+1.36%
$ -- $ 0
Sep 16, 2019 $ 0.00121
-1.23%
$ -- $ 0
Sep 15, 2019 $ 0.00123
+8.97%
$ -- $ 0
Sep 14, 2019 $ 0.00113
+0.70%
$ -- $ 0
Sep 11, 2019 $ 0.0011
+0.12%
$ -- $ 1
Sep 10, 2019 $ 0.0011
-2.80%
$ -- $ 1
Sep 9, 2019 $ 0.00113
+0.33%
$ -- $ 1
Sep 8, 2019 $ 0.00104
-0.48%
$ -- $ 2
Sep 7, 2019 $ 0.00104
+1.08%
$ -- $ 2
Sep 5, 2019 $ 0.00105
-0.58%
$ -- $ 2
Sep 4, 2019 $ 0.00105
-0.84%
$ -- $ 6
Sep 3, 2019 $ 0.00117
+2.67%
$ -- $ 0
Sep 2, 2019 $ 0.00114
-2.92%
$ -- $ 0
Sep 1, 2019 $ 0.00106
+0.11%
$ -- $ 3
Aug 31, 2019 $ 0.00106
-0.31%
$ -- $ 3
Aug 28, 2019 $ 0.00112
+0.43%
$ -- $ 3
Aug 27, 2019 $ 0.00111
-0.46%
$ -- $ 3
Aug 26, 2019 $ 0.00124
+1.99%
$ -- $ 1
Aug 25, 2019 $ 0.00121
-0.16%
$ -- $ 1
Aug 22, 2019 $ 0.00129
-1.66%
$ -- $ 1
Aug 21, 2019 $ 0.00132
-5.76%
$ -- $ 1
Aug 20, 2019 $ 0.0014
-1.81%
$ -- $ 6
Aug 19, 2019 $ 0.00141
+5.19%
$ -- $ 4
Aug 18, 2019 $ 0.00135
-0.75%
$ -- $ 0
Aug 15, 2019 $ 0.00139
-1.04%
$ -- $ 0.01
Aug 14, 2019 $ 0.00141
-7.14%
$ -- $ 0.01
Aug 13, 2019 $ 0.00151
+11.66%
$ -- $ 2
Aug 12, 2019 $ 0.00124
-0.94%
$ -- $ 5