TREE Historical Data

TREE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.19
+0.00%
$ 37.97 million $ 50,641
Today, at 5 PM $ 0.191
-0.11%
$ 38.23 million $ 43,081
Today, at 2 PM $ 0.188
-0.71%
$ 37.69 million $ 43,006
Today, at 1 PM $ 0.19
+0.00%
$ 38.06 million $ 42,840
Today, at 12 PM $ 0.176
-0.06%
$ 35.25 million $ 44,330
Today, at 11 AM $ 0.176
+0.05%
$ 35.3 million $ 42,625
Today, at 5 AM $ 0.197
-0.28%
$ 39.37 million $ 41,509
Today, at 4 AM $ 0.197
+0.07%
$ 39.5 million $ 40,898
Today, at 3 AM $ 0.197
-0.43%
$ 39.43 million $ 40,689
Today, at 2 AM $ 0.198
+0.16%
$ 39.52 million $ 40,739
Yesterday, at 11 PM $ 0.179
+0.07%
$ 35.76 million $ 40,589
Yesterday, at 10 PM $ 0.179
+0.10%
$ 35.72 million $ 40,537
Yesterday, at 9 PM $ 0.178
+0.60%
$ 35.69 million $ 40,409
Yesterday, at 8 PM $ 0.177
-0.41%
$ 35.47 million $ 40,287
Yesterday, at 7 PM $ 0.178
-0.39%
$ 35.66 million $ 44,414
Yesterday, at 6 PM $ 0.179
+0.11%
$ 35.74 million $ 45,230
Yesterday, at 5 PM $ 0.179
-2.48%
$ 35.78 million $ 66,118
Yesterday, at 4 PM $ 0.183
-6.75%
$ 36.55 million $ 66,063
Yesterday, at 2 PM $ 0.193
+0.43%
$ 38.65 million $ 64,359
Yesterday, at 1 PM $ 0.192
-0.03%
$ 38.5 million $ 64,618
Yesterday, at 12 PM $ 0.194
+1.13%
$ 38.72 million $ 63,893
Yesterday, at 7 AM $ 0.192
-0.12%
$ 38.44 million $ 39,152
Yesterday, at 6 AM $ 0.192
-0.30%
$ 38.38 million $ 39,117
Yesterday, at 5 AM $ 0.193
+0.87%
$ 38.52 million $ 38,692
Yesterday, at 4 AM $ 0.191
+0.84%
$ 38.18 million $ 38,410
Yesterday, at 3 AM $ 0.189
-0.36%
$ 37.88 million $ 38,730
Yesterday, at 2 AM $ 0.19
-0.16%
$ 38.07 million $ 38,722
May 13, 11 PM $ 0.169
+0.00%
$ 33.72 million $ 44,582
May 13, 10 PM $ 0.169
-0.13%
$ 33.78 million $ 44,594
May 13, 9 PM $ 0.169
-0.58%
$ 33.85 million $ 44,546
May 13, 8 PM $ 0.171
-0.03%
$ 34.1 million $ 45,410
May 13, 7 PM $ 0.171
-0.88%
$ 34.1 million $ 50,524
May 13, 6 PM $ 0.172
+0.82%
$ 34.41 million $ 50,696
May 13, 5 PM $ 0.17
+0.68%
$ 34.08 million $ 44,892
May 13, 4 PM $ 0.169
+0.02%
$ 33.85 million $ 44,590
May 13, 3 PM $ 0.17
-6.03%
$ 33.93 million $ 44,487
May 13, 2 PM $ 0.191
-1.03%
$ 38.2 million $ 43,941
May 13, 1 PM $ 0.193
-0.68%
$ 38.61 million $ 38,650
May 13, 12 PM $ 0.194
+0.07%
$ 38.89 million $ 45,551
May 13, 11 AM $ 0.194
-0.15%
$ 38.85 million $ 45,413
May 13, 10 AM $ 0.195
-0.41%
$ 38.91 million $ 44,918
May 13, 9 AM $ 0.195
-0.50%
$ 39.08 million $ 45,035
May 13, 8 AM $ 0.196
-0.39%
$ 39.21 million $ 48,053
May 13, 7 AM $ 0.197
+1.52%
$ 39.35 million $ 48,455
May 13, 6 AM $ 0.194
-0.86%
$ 38.79 million $ 48,501
May 13, 5 AM $ 0.196
+1.05%
$ 39.26 million $ 46,998
May 13, 4 AM $ 0.195
-1.14%
$ 38.9 million $ 47,294
May 13, 3 AM $ 0.197
+0.57%
$ 39.34 million $ 37,791
May 13, 2 AM $ 0.195
+1.07%
$ 39.07 million $ 37,957
May 13, 1 AM $ 0.194
+0.43%
$ 38.7 million $ 38,019
Download