TREE Historical Data

TREE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.178
-17.54%
$ 30.82 million $ 1.83 million
Mar 2026 $ 0.219
+19.04%
$ 43.74 million $ 1.63 million
Feb 2026 $ 0.197
-20.56%
$ 39.3 million $ 1.21 million
Jan 2026 $ 0.249
-12.02%
$ 44.91 million $ 3.62 million
Dec 2025 $ 0.283
+5.25%
$ 56.6 million $ 1.89 million
Nov 2025 $ 0.27
-10.03%
$ 61.23 million $ 1.64 million
Oct 2025 $ 0.288
-8.54%
$ 60.13 million $ 4.04 million
Sep 2025 $ 0.294
-10.90%
$ 63 million $ 11.67 million
Aug 2025 $ 0.339
+3.56%
$ 66.06 million $ 9.16 million
Jul 2025 $ 0.348
+4.22%
$ 65.62 million $ 4.43 million
Jun 2025 $ 0.316
-0.83%
$ 64.06 million $ 1.98 million
May 2025 $ 0.297
-5.99%
$ 63.67 million $ 2.02 million
Apr 2025 $ 0.317
+27.12%
$ 63.4 million $ 1.46 million
Mar 2025 $ 0.249
+3.96%
$ 49.71 million $ 2.79 million
Feb 2025 $ 0.239
-16.48%
$ 47.81 million $ 3.95 million
Jan 2025 $ 0.294
+35.94%
$ 57.24 million $ 4.89 million
Dec 2024 $ 0.22
-4.99%
$ 43.22 million $ 6.12 million
Nov 2024 $ 0.222
+56.19%
$ 46.32 million $ 4.19 million
Oct 2024 $ 0.151
-13.02%
$ 24.08 million $ 2.36 million
Sep 2024 $ 0.173
+14.26%
$ 29.31 million $ 1.29 million
Aug 2024 $ 0.152
+24.73%
$ 25.66 million $ 1.43 million
Jul 2024 $ 0.122
-18.45%
$ 20.58 million $ 1.78 million
Jun 2024 $ 0.15
-26.69%
$ 25.34 million $ 2.84 million
May 2024 $ 0.205
-3.59%
$ 34.62 million $ 4.61 million
Apr 2024 $ 0.212
+15.61%
$ 35.94 million $ 8.35 million
Mar 2024 $ 0.184
+53.45%
$ 31.07 million $ 5.09 million
Feb 2024 $ 0.12
+44.69%
$ 23.88 million $ 80,768
Download