TREE Historical Data

TREE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.19
-3.91%
$ 38.1 million $ 110,367
Apr 19, 4 PM $ 0.198
+3.06%
$ 39.66 million $ 110,446
Apr 19, 3 PM $ 0.192
-0.65%
$ 38.47 million $ 108,708
Apr 19, 2 PM $ 0.194
-6.66%
$ 38.73 million $ 109,169
Apr 19, 12 PM $ 0.213
-0.89%
$ 42.53 million $ 110,829
Apr 19, 11 AM $ 0.215
+0.00%
$ 42.96 million $ 110,968
Apr 19, 9 AM $ 0.213
+2.94%
$ 42.69 million $ 110,610
Apr 19, 8 AM $ 0.207
-3.74%
$ 41.47 million $ 110,291
Apr 19, 7 AM $ 0.215
-0.28%
$ 43.05 million $ 109,886
Apr 19, 6 AM $ 0.216
-0.80%
$ 43.25 million $ 108,892
Apr 19, 5 AM $ 0.218
+0.11%
$ 43.57 million $ 108,040
Apr 19, 4 AM $ 0.217
+3.76%
$ 43.49 million $ 108,910
Apr 19, 3 AM $ 0.21
+2.31%
$ 41.9 million $ 108,679
Apr 18, 10 PM $ 0.195
-0.06%
$ 39.08 million $ 45,889
Apr 18, 9 PM $ 0.195
+0.16%
$ 39 million $ 46,015
Apr 18, 8 PM $ 0.195
+0.00%
$ 38.95 million $ 45,627
Apr 18, 6 PM $ 0.191
+0.04%
$ 38.19 million $ 83,037
Apr 18, 5 PM $ 0.206
-1.02%
$ 41.1 million $ 56,540
Apr 18, 4 PM $ 0.217
-0.18%
$ 43.39 million $ 88,900
Apr 18, 3 PM $ 0.217
-0.22%
$ 43.37 million $ 89,051
Apr 18, 2 PM $ 0.217
+0.50%
$ 43.45 million $ 89,802
Apr 18, 1 PM $ 0.216
+0.00%
$ 43.21 million $ 97,737
Apr 18, 12 PM $ 0.207
-1.98%
$ 41.42 million $ 97,838
Apr 18, 11 AM $ 0.211
+0.13%
$ 42.24 million $ 38,769
Apr 18, 10 AM $ 0.211
-0.07%
$ 42.24 million $ 38,899
Apr 18, 8 AM $ 0.216
+0.00%
$ 43.17 million $ 40,406
Apr 18, 6 AM $ 0.192
+0.06%
$ 38.42 million $ 145,930
Apr 18, 5 AM $ 0.192
+0.08%
$ 38.3 million $ 145,968
Apr 18, 4 AM $ 0.191
+0.01%
$ 38.2 million $ 145,957
Apr 18, 3 AM $ 0.192
+0.00%
$ 38.42 million $ 146,674
Apr 18, 1 AM $ 0.208
-2.20%
$ 41.53 million $ 104,338
Apr 18, 12 AM $ 0.213
-0.53%
$ 42.57 million $ 143,760
Apr 17, 11 PM $ 0.214
-0.15%
$ 42.77 million $ 95,571
Apr 17, 10 PM $ 0.214
+2.77%
$ 42.89 million $ 94,034
Apr 17, 9 PM $ 0.209
-0.22%
$ 41.73 million $ 91,318
Apr 17, 6 PM $ 0.202
-0.20%
$ 40.3 million $ 92,884
Apr 17, 5 PM $ 0.202
-0.20%
$ 40.43 million $ 90,300
Apr 17, 4 PM $ 0.203
+3.09%
$ 40.55 million $ 85,478
Apr 17, 3 PM $ 0.197
-4.00%
$ 39.33 million $ 83,335
Apr 17, 2 PM $ 0.205
+0.32%
$ 40.99 million $ 83,100
Apr 17, 1 PM $ 0.204
+1.84%
$ 40.76 million $ 74,723
Apr 17, 12 PM $ 0.2
-9.07%
$ 39.98 million $ 53,333
Apr 17, 11 AM $ 0.22
+1.23%
$ 43.96 million $ 50,663
Apr 17, 10 AM $ 0.217
-0.43%
$ 43.4 million $ 51,187
Apr 17, 9 AM $ 0.218
-0.28%
$ 43.57 million $ 50,533
Apr 17, 8 AM $ 0.218
+0.64%
$ 43.63 million $ 47,773
Apr 17, 7 AM $ 0.217
+0.08%
$ 43.32 million $ 44,786
Apr 17, 6 AM $ 0.217
-0.05%
$ 43.32 million $ 44,991
Apr 17, 3 AM $ 0.217
-0.90%
$ 43.37 million $ 44,179
Apr 17, 2 AM $ 0.219
-0.28%
$ 43.79 million $ 42,195