TREE Historical Data

TREE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.218
+1.06%
$ 43.64 million $ 78,348
Dec 31, 2024 $ 0.216
-2.57%
$ 43.22 million $ 101,272
Dec 30, 2024 $ 0.22
+0.48%
$ 44 million $ 93,426
Dec 29, 2024 $ 0.219
-7.56%
$ 43.76 million $ 70,754
Dec 28, 2024 $ 0.236
+3.86%
$ 47.28 million $ 85,534
Dec 27, 2024 $ 0.227
-3.47%
$ 45.44 million $ 121,761
Dec 26, 2024 $ 0.235
+6.99%
$ 47 million $ 300,718
Dec 25, 2024 $ 0.219
-5.15%
$ 43.88 million $ 87,191
Dec 24, 2024 $ 0.231
+1.36%
$ 46.21 million $ 466,327
Dec 23, 2024 $ 0.228
+6.38%
$ 45.57 million $ 234,777
Dec 22, 2024 $ 0.214
+0.94%
$ 42.85 million $ 112,016
Dec 21, 2024 $ 0.212
-4.03%
$ 42.45 million $ 139,490
Dec 20, 2024 $ 0.221
-0.31%
$ 44.24 million $ 195,884
Dec 19, 2024 $ 0.222
+1.77%
$ 44.4 million $ 345,876
Dec 18, 2024 $ 0.218
-19.33%
$ 43.61 million $ 629,300
Dec 17, 2024 $ 0.27
-2.54%
$ 53.99 million $ 149,873
Dec 16, 2024 $ 0.277
-0.38%
$ 55.45 million $ 174,448
Dec 15, 2024 $ 0.279
-0.29%
$ 55.72 million $ 84,205
Dec 14, 2024 $ 0.279
-5.62%
$ 55.89 million $ 100,435
Dec 13, 2024 $ 0.279
+1.24%
$ 55.81 million $ 128,585
Dec 12, 2024 $ 0.276
-1.69%
$ 55.13 million $ 155,841
Dec 11, 2024 $ 0.289
+2.38%
$ 57.85 million $ 134,905
Dec 10, 2024 $ 0.278
-2.46%
$ 55.5 million $ 461,531
Dec 9, 2024 $ 0.285
-8.05%
$ 56.92 million $ 112,309
Dec 8, 2024 $ 0.31
+0.48%
$ 61.94 million $ 117,263
Dec 7, 2024 $ 0.308
-7.38%
$ 61.68 million $ 155,167
Dec 6, 2024 $ 0.333
+9.98%
$ 66.62 million $ 189,071
Dec 5, 2024 $ 0.303
-9.17%
$ 60.6 million $ 234,398
Dec 4, 2024 $ 0.334
+18.35%
$ 66.72 million $ 71,780
Dec 3, 2024 $ 0.282
-5.10%
$ 56.35 million $ 178,518
Dec 2, 2024 $ 0.299
+9.23%
$ 60.74 million $ 502,332
Dec 1, 2024 $ 0.274
+18.36%
$ 54.82 million $ 283,117
Nov 30, 2024 $ 0.232
+4.40%
$ 46.32 million $ 76,068
Nov 29, 2024 $ 0.222
-1.54%
$ 44.45 million $ 105,186
Nov 28, 2024 $ 0.225
-10.12%
$ 45 million $ 77,486
Nov 27, 2024 $ 0.251
+16.54%
$ 50.2 million $ 120,284
Nov 26, 2024 $ 0.215
-9.74%
$ 42.48 million $ 249,261
Nov 25, 2024 $ 0.239
-5.08%
$ 47.74 million $ 160,935
Nov 24, 2024 $ 0.251
-3.43%
$ 50.3 million $ 164,084
Nov 23, 2024 $ 0.26
+10.24%
$ 52.08 million $ 87,447
Nov 22, 2024 $ 0.236
-3.23%
$ 47.29 million $ 66,688
Nov 21, 2024 $ 0.244
+5.82%
$ 48.81 million $ 136,203
Nov 20, 2024 $ 0.225
-13.06%
$ 44.87 million $ 243,247
Nov 19, 2024 $ 0.259
+3.36%
$ 51.72 million $ 87,682
Nov 18, 2024 $ 0.25
+16.39%
$ 50.04 million $ 344,912
Nov 17, 2024 $ 0.215
-5.04%
$ 42.97 million $ 143,027
Nov 16, 2024 $ 0.226
+6.89%
$ 38.31 million $ 66,427
Nov 15, 2024 $ 0.212
-5.76%
$ 35.86 million $ 242,196
Nov 14, 2024 $ 0.225
+6.97%
$ 38.03 million $ 279,129
Nov 13, 2024 $ 0.21
+3.61%
$ 35.56 million $ 281,650