TREE Historical Data

TREE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.219
+0.00%
$ 43.85 million $ 42,443
Apr 16, 11 PM $ 0.219
+0.34%
$ 43.72 million $ 43,780
Apr 16, 10 PM $ 0.218
+0.29%
$ 43.58 million $ 43,263
Apr 16, 9 PM $ 0.217
-0.14%
$ 43.49 million $ 45,402
Apr 16, 7 PM $ 0.217
-0.44%
$ 43.49 million $ 45,852
Apr 16, 6 PM $ 0.218
+5.04%
$ 43.59 million $ 46,169
Apr 16, 4 PM $ 0.194
+0.23%
$ 38.86 million $ 43,983
Apr 16, 3 PM $ 0.193
+0.86%
$ 38.66 million $ 42,689
Apr 16, 2 PM $ 0.191
+0.09%
$ 38.27 million $ 41,736
Apr 16, 1 PM $ 0.193
+0.00%
$ 38.56 million $ 42,542
Apr 16, 10 AM $ 0.216
-0.10%
$ 43.24 million $ 42,879
Apr 16, 9 AM $ 0.216
-0.28%
$ 43.3 million $ 42,642
Apr 16, 8 AM $ 0.217
-0.17%
$ 43.38 million $ 42,017
Apr 16, 7 AM $ 0.218
-0.22%
$ 43.54 million $ 41,916
Apr 16, 6 AM $ 0.218
-0.26%
$ 43.58 million $ 41,304
Apr 16, 5 AM $ 0.219
-0.20%
$ 43.7 million $ 41,524
Apr 16, 4 AM $ 0.219
-0.58%
$ 43.83 million $ 41,731
Apr 16, 12 AM $ 0.221
+0.00%
$ 44.28 million $ 45,434
Apr 15, 11 PM $ 0.221
-0.52%
$ 44.22 million $ 45,460
Apr 15, 10 PM $ 0.222
+0.63%
$ 44.46 million $ 46,287
Apr 15, 9 PM $ 0.22
-0.33%
$ 43.94 million $ 46,294
Apr 15, 8 PM $ 0.22
+4.97%
$ 43.93 million $ 45,975
Apr 15, 7 PM $ 0.196
+0.50%
$ 39.29 million $ 45,798
Apr 15, 6 PM $ 0.195
+0.40%
$ 39.04 million $ 44,784
Apr 15, 5 PM $ 0.194
+0.52%
$ 38.86 million $ 42,187
Apr 15, 4 PM $ 0.193
-0.36%
$ 38.6 million $ 41,832
Apr 15, 3 PM $ 0.194
+0.26%
$ 38.77 million $ 40,487
Apr 15, 11 AM $ 0.191
+0.00%
$ 38.15 million $ 53,040
Apr 15, 10 AM $ 0.191
-1.84%
$ 38.18 million $ 53,242
Apr 15, 9 AM $ 0.194
+0.71%
$ 38.85 million $ 54,132
Apr 15, 8 AM $ 0.193
+0.92%
$ 38.63 million $ 41,847
Apr 15, 7 AM $ 0.192
+0.48%
$ 38.31 million $ 41,499
Apr 15, 6 AM $ 0.191
-0.38%
$ 38.12 million $ 41,766
Apr 15, 12 AM $ 0.218
+0.33%
$ 43.54 million $ 42,801
Apr 14, 11 PM $ 0.217
+0.35%
$ 43.43 million $ 42,895
Apr 14, 10 PM $ 0.216
+0.31%
$ 43.3 million $ 96,004
Apr 14, 9 PM $ 0.216
+0.11%
$ 43.12 million $ 95,552
Apr 14, 8 PM $ 0.216
+12.15%
$ 43.11 million $ 142,045
Apr 14, 7 PM $ 0.192
-1.85%
$ 38.3 million $ 141,929
Apr 14, 6 PM $ 0.195
-0.64%
$ 39.05 million $ 141,820
Apr 14, 5 PM $ 0.2
-0.06%
$ 40.07 million $ 142,698
Apr 14, 4 PM $ 0.201
-1.88%
$ 40.23 million $ 138,205
Apr 14, 3 PM $ 0.205
-3.13%
$ 41 million $ 141,721
Apr 14, 2 PM $ 0.212
-1.22%
$ 42.32 million $ 139,189
Apr 14, 1 PM $ 0.214
-3.04%
$ 42.86 million $ 122,297
Apr 14, 12 PM $ 0.221
+0.15%
$ 44.2 million $ 119,326
Apr 14, 11 AM $ 0.213
-0.12%
$ 42.61 million $ 118,897
Apr 14, 10 AM $ 0.213
-0.51%
$ 42.62 million $ 115,755
Apr 14, 9 AM $ 0.214
-0.72%
$ 42.75 million $ 112,082
Apr 14, 8 AM $ 0.215
-3.49%
$ 42.94 million $ 110,634