TREE Historical Data

TREE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.214
-0.06%
$ 42.82 million $ 105,035
Apr 14, 6 AM $ 0.214
+2.13%
$ 42.8 million $ 103,845
Apr 14, 4 AM $ 0.196
+0.18%
$ 39.13 million $ 95,901
Apr 14, 3 AM $ 0.195
+0.13%
$ 39.05 million $ 95,759
Apr 14, 2 AM $ 0.195
-0.23%
$ 39.04 million $ 96,709
Apr 14, 1 AM $ 0.202
-0.17%
$ 40.49 million $ 96,243
Apr 14, 12 AM $ 0.203
-0.08%
$ 40.55 million $ 94,735
Apr 13, 11 PM $ 0.209
-3.41%
$ 41.81 million $ 52,048
Apr 13, 10 PM $ 0.216
+11.44%
$ 43.29 million $ 79,853
Apr 13, 9 PM $ 0.219
+0.96%
$ 43.79 million $ 43,373
Apr 13, 8 PM $ 0.217
-0.13%
$ 43.41 million $ 42,846
Apr 13, 7 PM $ 0.217
+1.25%
$ 43.49 million $ 43,198
Apr 13, 5 PM $ 0.193
+0.67%
$ 38.65 million $ 42,420
Apr 13, 4 PM $ 0.192
+0.31%
$ 38.44 million $ 42,572
Apr 13, 3 PM $ 0.191
-0.84%
$ 38.28 million $ 45,039
Apr 13, 2 PM $ 0.192
+1.62%
$ 38.4 million $ 43,782
Apr 13, 1 PM $ 0.188
-0.17%
$ 37.62 million $ 39,144
Apr 13, 12 PM $ 0.188
+0.74%
$ 37.59 million $ 38,557
Apr 13, 11 AM $ 0.187
+0.53%
$ 37.37 million $ 38,358
Apr 13, 10 AM $ 0.186
-0.88%
$ 37.18 million $ 37,877
Apr 13, 9 AM $ 0.188
+0.39%
$ 37.56 million $ 37,665
Apr 13, 6 AM $ 0.187
+0.20%
$ 37.43 million $ 39,841
Apr 13, 5 AM $ 0.186
-0.08%
$ 37.29 million $ 40,003
Apr 13, 4 AM $ 0.187
+0.00%
$ 37.33 million $ 39,864
Apr 13, 2 AM $ 0.188
+0.21%
$ 37.68 million $ 39,832
Apr 13, 1 AM $ 0.188
-0.11%
$ 37.64 million $ 39,785
Apr 13, 12 AM $ 0.189
+0.54%
$ 37.7 million $ 39,979
Apr 12, 11 PM $ 0.187
-0.38%
$ 37.45 million $ 38,615
Apr 12, 10 PM $ 0.187
-0.41%
$ 37.49 million $ 38,146
Apr 12, 9 PM $ 0.188
-0.85%
$ 37.68 million $ 38,525
Apr 12, 8 PM $ 0.19
+0.62%
$ 37.91 million $ 58,185
Apr 12, 7 PM $ 0.188
-0.50%
$ 37.7 million $ 57,868
Apr 12, 6 PM $ 0.19
+0.25%
$ 37.99 million $ 57,963
Apr 12, 5 PM $ 0.189
-1.69%
$ 37.85 million $ 77,877
Apr 12, 4 PM $ 0.193
-0.23%
$ 38.5 million $ 77,570
Apr 12, 3 PM $ 0.204
+0.25%
$ 40.7 million $ 87,809
Apr 12, 2 PM $ 0.203
+3.52%
$ 40.67 million $ 88,959
Apr 12, 1 PM $ 0.19
+0.15%
$ 38.07 million $ 71,239
Apr 12, 12 PM $ 0.19
-5.82%
$ 38.04 million $ 71,758
Apr 12, 11 AM $ 0.202
+0.00%
$ 40.39 million $ 31,271
Apr 12, 9 AM $ 0.212
+0.72%
$ 42.38 million $ 50,065
Apr 12, 8 AM $ 0.21
-1.07%
$ 42.09 million $ 50,135
Apr 12, 7 AM $ 0.213
+0.25%
$ 42.59 million $ 71,549
Apr 12, 6 AM $ 0.212
-0.40%
$ 42.44 million $ 71,977
Apr 12, 5 AM $ 0.213
+0.03%
$ 42.61 million $ 71,706
Apr 12, 4 AM $ 0.213
+1.97%
$ 42.6 million $ 72,279
Apr 12, 3 AM $ 0.209
+0.40%
$ 41.77 million $ 71,532
Apr 12, 2 AM $ 0.208
-1.77%
$ 41.63 million $ 121,532
Apr 12, 1 AM $ 0.212
-2.66%
$ 42.34 million $ 115,180
Apr 12, 12 AM $ 0.217
-0.42%
$ 43.48 million $ 119,957