TREE Historical Data

TREE Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.176
+17.84%
$ 29.77 million $ 45,824
Sep 22, 2024 $ 0.149
-2.86%
$ 25.24 million $ 45,828
Sep 21, 2024 $ 0.154
-6.12%
$ 26.14 million $ 47,335
Sep 20, 2024 $ 0.143
-14.84%
$ 24.2 million $ 40,740
Sep 19, 2024 $ 0.165
+8.88%
$ 27.89 million $ 43,079
Sep 18, 2024 $ 0.15
+2.36%
$ 25.46 million $ 42,123
Sep 17, 2024 $ 0.147
+2.75%
$ 24.88 million $ 35,571
Sep 16, 2024 $ 0.143
-2.45%
$ 24.25 million $ 41,862
Sep 15, 2024 $ 0.147
-7.57%
$ 24.86 million $ 38,013
Sep 14, 2024 $ 0.16
-0.17%
$ 27 million $ 39,254
Sep 13, 2024 $ 0.143
-5.14%
$ 24.25 million $ 40,699
Sep 12, 2024 $ 0.152
+5.37%
$ 25.67 million $ 40,538
Sep 11, 2024 $ 0.144
-1.79%
$ 24.35 million $ 42,774
Sep 10, 2024 $ 0.146
+7.24%
$ 24.8 million $ 41,128
Sep 9, 2024 $ 0.155
+20.17%
$ 26.17 million $ 43,999
Sep 8, 2024 $ 0.129
-7.22%
$ 21.86 million $ 43,050
Sep 7, 2024 $ 0.139
+13.48%
$ 23.5 million $ 38,877
Sep 6, 2024 $ 0.124
-17.43%
$ 20.97 million $ 40,295
Sep 5, 2024 $ 0.133
-15.42%
$ 22.49 million $ 43,368
Sep 4, 2024 $ 0.157
+12.87%
$ 26.52 million $ 38,915
Sep 3, 2024 $ 0.14
-13.22%
$ 23.64 million $ 44,453
Sep 2, 2024 $ 0.161
+17.77%
$ 27.19 million $ 42,738
Sep 1, 2024 $ 0.155
+2.13%
$ 26.32 million $ 43,009
Aug 31, 2024 $ 0.152
+0.83%
$ 25.66 million $ 48,060
Aug 30, 2024 $ 0.152
-5.92%
$ 25.73 million $ 45,337
Aug 29, 2024 $ 0.147
+4.13%
$ 24.87 million $ 44,538
Aug 28, 2024 $ 0.141
-6.62%
$ 23.87 million $ 44,647
Aug 27, 2024 $ 0.151
-9.12%
$ 25.56 million $ 39,769
Aug 26, 2024 $ 0.166
+12.91%
$ 28.14 million $ 44,319
Aug 25, 2024 $ 0.147
-0.74%
$ 24.9 million $ 46,174
Aug 24, 2024 $ 0.148
-11.01%
$ 25.1 million $ 51,521
Aug 23, 2024 $ 0.166
+8.26%
$ 28.15 million $ 46,387
Aug 22, 2024 $ 0.154
+13.21%
$ 25.99 million $ 45,672
Aug 21, 2024 $ 0.134
+4.11%
$ 22.72 million $ 43,741
Aug 20, 2024 $ 0.145
+10.87%
$ 24.58 million $ 44,006
Aug 19, 2024 $ 0.131
-13.71%
$ 22.17 million $ 46,080
Aug 18, 2024 $ 0.152
+3.09%
$ 25.73 million $ 40,575
Aug 17, 2024 $ 0.133
-6.63%
$ 22.44 million $ 46,318
Aug 16, 2024 $ 0.127
-8.52%
$ 21.44 million $ 47,955
Aug 15, 2024 $ 0.139
+0.34%
$ 23.45 million $ 44,955
Aug 14, 2024 $ 0.126
-11.12%
$ 21.27 million $ 46,815
Aug 13, 2024 $ 0.124
-7.19%
$ 20.97 million $ 48,972
Aug 12, 2024 $ 0.134
+4.94%
$ 22.61 million $ 45,613
Aug 11, 2024 $ 0.127
-4.08%
$ 21.57 million $ 44,287
Aug 10, 2024 $ 0.133
+4.23%
$ 22.5 million $ 49,401
Aug 9, 2024 $ 0.127
-1.65%
$ 21.57 million $ 48,641
Aug 8, 2024 $ 0.127
+28.99%
$ 21.46 million $ 46,879
Aug 7, 2024 $ 0.0982
-0.30%
$ 16.61 million $ 44,643
Aug 6, 2024 $ 0.0982
+7.10%
$ 16.62 million $ 38,830
Aug 5, 2024 $ 0.0911
-20.02%
$ 15.42 million $ 41,429