TREE Historical Data

TREE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.114
+2.35%
$ 19.29 million $ 47,720
Aug 3, 2024 $ 0.111
+0.03%
$ 18.86 million $ 49,795
Aug 2, 2024 $ 0.112
-3.93%
$ 18.87 million $ 46,138
Aug 1, 2024 $ 0.117
-4.04%
$ 19.74 million $ 58,321
Jul 31, 2024 $ 0.122
-5.99%
$ 20.58 million $ 54,631
Jul 30, 2024 $ 0.129
-0.94%
$ 21.89 million $ 55,803
Jul 29, 2024 $ 0.131
+10.93%
$ 22.11 million $ 51,993
Jul 28, 2024 $ 0.118
+1.32%
$ 19.94 million $ 59,514
Jul 27, 2024 $ 0.117
-0.59%
$ 19.76 million $ 54,830
Jul 26, 2024 $ 0.121
-10.67%
$ 20.49 million $ 56,779
Jul 25, 2024 $ 0.136
+5.56%
$ 22.94 million $ 59,157
Jul 24, 2024 $ 0.144
-5.86%
$ 24.41 million $ 61,469
Jul 23, 2024 $ 0.153
+12.98%
$ 25.93 million $ 62,548
Jul 22, 2024 $ 0.136
-13.34%
$ 23.01 million $ 56,929
Jul 21, 2024 $ 0.157
+0.84%
$ 26.53 million $ 65,504
Jul 20, 2024 $ 0.156
+0.35%
$ 26.33 million $ 61,700
Jul 19, 2024 $ 0.158
+5.81%
$ 26.79 million $ 51,355
Jul 18, 2024 $ 0.149
-1.68%
$ 25.29 million $ 58,350
Jul 17, 2024 $ 0.152
+10.50%
$ 25.67 million $ 58,911
Jul 16, 2024 $ 0.137
-11.28%
$ 23.21 million $ 58,742
Jul 15, 2024 $ 0.155
+9.80%
$ 26.16 million $ 58,180
Jul 14, 2024 $ 0.125
-8.23%
$ 21.14 million $ 60,050
Jul 13, 2024 $ 0.136
+7.68%
$ 23.05 million $ 55,901
Jul 12, 2024 $ 0.125
-12.84%
$ 21.09 million $ 56,493
Jul 11, 2024 $ 0.143
+10.20%
$ 24.16 million $ 52,648
Jul 10, 2024 $ 0.13
+0.10%
$ 21.92 million $ 53,681
Jul 9, 2024 $ 0.129
-9.40%
$ 21.81 million $ 61,144
Jul 8, 2024 $ 0.142
+4.46%
$ 24.04 million $ 50,934
Jul 7, 2024 $ 0.136
+11.47%
$ 23 million $ 53,856
Jul 6, 2024 $ 0.136
+16.07%
$ 23.06 million $ 58,767
Jul 5, 2024 $ 0.117
-12.29%
$ 19.74 million $ 56,189
Jul 4, 2024 $ 0.133
-15.42%
$ 22.58 million $ 59,462
Jul 3, 2024 $ 0.161
-3.01%
$ 27.27 million $ 57,607
Jul 2, 2024 $ 0.167
+0.63%
$ 28.19 million $ 58,703
Jul 1, 2024 $ 0.165
+10.80%
$ 28.01 million $ 60,448
Jun 30, 2024 $ 0.15
-8.88%
$ 25.34 million $ 58,915
Jun 29, 2024 $ 0.164
-0.84%
$ 27.76 million $ 52,941
Jun 28, 2024 $ 0.165
+9.98%
$ 27.99 million $ 61,953
Jun 27, 2024 $ 0.166
+13.83%
$ 28.05 million $ 53,881
Jun 26, 2024 $ 0.146
-12.51%
$ 24.68 million $ 54,160
Jun 25, 2024 $ 0.167
+9.05%
$ 28.2 million $ 120,198
Jun 24, 2024 $ 0.153
+7.10%
$ 25.88 million $ 152,075
Jun 23, 2024 $ 0.143
-13.31%
$ 24.13 million $ 78,380
Jun 22, 2024 $ 0.164
+4.41%
$ 27.8 million $ 64,166
Jun 21, 2024 $ 0.157
-4.51%
$ 26.62 million $ 69,647
Jun 20, 2024 $ 0.165
+3.48%
$ 27.89 million $ 28,983
Jun 19, 2024 $ 0.159
-3.49%
$ 26.93 million $ 94,576
Jun 18, 2024 $ 0.165
-0.24%
$ 27.88 million $ 211,167
Jun 17, 2024 $ 0.16
-18.18%
$ 27.04 million $ 116,600
Jun 16, 2024 $ 0.195
+5.83%
$ 33.04 million $ 72,182