TREE Historical Data

TREE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.214
+0.75%
$ 42.79 million $ 38,128
Apr 9, 9 AM $ 0.213
+0.00%
$ 42.62 million $ 48,050
Apr 9, 8 AM $ 0.213
-0.26%
$ 42.66 million $ 48,327
Apr 9, 7 AM $ 0.214
-0.07%
$ 42.77 million $ 47,437
Apr 9, 1 AM $ 0.21
-1.37%
$ 42.02 million $ 78,949
Apr 9, 12 AM $ 0.213
-0.59%
$ 42.62 million $ 42,446
Apr 8, 11 PM $ 0.214
-0.56%
$ 42.87 million $ 90,833
Apr 8, 10 PM $ 0.216
-1.02%
$ 43.24 million $ 90,978
Apr 8, 9 PM $ 0.218
+0.60%
$ 43.66 million $ 91,463
Apr 8, 8 PM $ 0.217
+3.12%
$ 43.4 million $ 92,663
Apr 8, 7 PM $ 0.21
-0.15%
$ 42.09 million $ 92,516
Apr 8, 6 PM $ 0.211
+11.53%
$ 42.2 million $ 91,488
Apr 8, 5 PM $ 0.189
-0.67%
$ 37.85 million $ 47,912
Apr 8, 4 PM $ 0.208
-0.11%
$ 41.62 million $ 47,697
Apr 8, 3 PM $ 0.208
+0.88%
$ 41.59 million $ 45,285
Apr 8, 2 PM $ 0.207
+9.88%
$ 41.35 million $ 43,484
Apr 8, 1 PM $ 0.189
-6.06%
$ 37.73 million $ 43,243
Apr 8, 12 PM $ 0.212
-0.09%
$ 42.31 million $ 42,493
Apr 8, 11 AM $ 0.212
+0.11%
$ 42.38 million $ 41,045
Apr 8, 10 AM $ 0.212
+0.43%
$ 42.3 million $ 40,853
Apr 8, 9 AM $ 0.21
-0.84%
$ 42.04 million $ 41,722
Apr 8, 8 AM $ 0.212
+0.31%
$ 42.4 million $ 38,520
Apr 8, 5 AM $ 0.212
-0.31%
$ 42.41 million $ 123,591
Apr 8, 4 AM $ 0.213
+0.67%
$ 42.58 million $ 123,481
Apr 8, 3 AM $ 0.211
+6.10%
$ 42.29 million $ 122,855
Apr 8, 2 AM $ 0.199
+0.00%
$ 39.86 million $ 123,153
Apr 8, 1 AM $ 0.199
+1.88%
$ 39.81 million $ 83,849
Apr 8, 12 AM $ 0.195
-1.86%
$ 39.08 million $ 124,300
Apr 7, 11 PM $ 0.211
+7.45%
$ 42.14 million $ 131,758
Apr 7, 10 PM $ 0.196
+0.62%
$ 39.15 million $ 130,571
Apr 7, 9 PM $ 0.195
-3.05%
$ 38.94 million $ 129,334
Apr 7, 6 PM $ 0.197
-1.01%
$ 39.44 million $ 130,241
Apr 7, 5 PM $ 0.199
+7.39%
$ 39.86 million $ 130,753
Apr 7, 4 PM $ 0.183
+4.18%
$ 36.56 million $ 152,775
Apr 7, 3 PM $ 0.175
-4.00%
$ 35.02 million $ 154,531
Apr 7, 2 PM $ 0.182
+0.10%
$ 36.49 million $ 154,037
Apr 7, 1 PM $ 0.182
-0.30%
$ 36.46 million $ 153,867
Apr 7, 12 PM $ 0.183
-3.07%
$ 36.56 million $ 155,264
Apr 7, 11 AM $ 0.189
-0.32%
$ 37.73 million $ 155,099
Apr 7, 10 AM $ 0.189
+5.64%
$ 37.87 million $ 133,527
Apr 7, 9 AM $ 0.179
+1.16%
$ 35.86 million $ 37,408
Apr 7, 8 AM $ 0.177
+0.00%
$ 35.48 million $ 37,435
Apr 7, 2 AM $ 0.211
-0.96%
$ 42.21 million $ 122,259
Apr 7, 1 AM $ 0.222
+0.59%
$ 44.44 million $ 124,174
Apr 7, 12 AM $ 0.213
-0.34%
$ 42.53 million $ 122,984
Apr 6, 11 PM $ 0.213
+1.04%
$ 42.62 million $ 120,203
Apr 6, 10 PM $ 0.211
-0.92%
$ 42.18 million $ 119,423
Apr 6, 9 PM $ 0.209
+0.00%
$ 41.81 million $ 110,091
Apr 6, 8 PM $ 0.209
+0.00%
$ 41.82 million $ 71,997
Apr 6, 6 PM $ 0.209
+0.18%
$ 41.75 million $ 69,533