TREE Historical Data

TREE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.184
+9.40%
$ 31.21 million $ 97,814
Jun 14, 2024 $ 0.169
-0.47%
$ 28.52 million $ 153,350
Jun 13, 2024 $ 0.169
-0.70%
$ 28.66 million $ 100,211
Jun 12, 2024 $ 0.171
+0.72%
$ 28.87 million $ 80,570
Jun 11, 2024 $ 0.169
+3.28%
$ 28.67 million $ 55,082
Jun 10, 2024 $ 0.164
-11.63%
$ 27.76 million $ 266,155
Jun 9, 2024 $ 0.186
+3.95%
$ 31.41 million $ 17,521
Jun 8, 2024 $ 0.179
-1.30%
$ 30.23 million $ 17,285
Jun 7, 2024 $ 0.181
-2.56%
$ 30.63 million $ 197,339
Jun 6, 2024 $ 0.186
-1.85%
$ 31.45 million $ 65,929
Jun 5, 2024 $ 0.191
-11.24%
$ 32.31 million $ 290,649
Jun 4, 2024 $ 0.215
-2.75%
$ 36.43 million $ 38,184
Jun 3, 2024 $ 0.21
+2.72%
$ 35.6 million $ 85,507
Jun 2, 2024 $ 0.205
-6.60%
$ 34.7 million $ 63,160
Jun 1, 2024 $ 0.22
+7.48%
$ 37.16 million $ 24,359
May 31, 2024 $ 0.205
-9.20%
$ 34.62 million $ 133,048
May 30, 2024 $ 0.225
-2.20%
$ 38.15 million $ 126,877
May 29, 2024 $ 0.231
-6.08%
$ 39.02 million $ 133,870
May 28, 2024 $ 0.245
-5.13%
$ 41.54 million $ 46,945
May 27, 2024 $ 0.259
+3.19%
$ 43.81 million $ 33,643
May 26, 2024 $ 0.251
+2.75%
$ 42.5 million $ 113,903
May 25, 2024 $ 0.244
+5.95%
$ 41.36 million $ 55,487
May 24, 2024 $ 0.231
-4.06%
$ 39.04 million $ 138,584
May 23, 2024 $ 0.24
-7.64%
$ 40.68 million $ 510,120
May 22, 2024 $ 0.26
-2.41%
$ 44.08 million $ 104,771
May 21, 2024 $ 0.263
-0.07%
$ 44.58 million $ 204,360
May 20, 2024 $ 0.263
+23.36%
$ 44.58 million $ 230,729
May 19, 2024 $ 0.214
-6.67%
$ 36.15 million $ 85,705
May 18, 2024 $ 0.229
-3.07%
$ 38.71 million $ 11,767
May 17, 2024 $ 0.229
+7.72%
$ 38.84 million $ 54,010
May 16, 2024 $ 0.213
-8.57%
$ 36.05 million $ 59,394
May 15, 2024 $ 0.233
+8.33%
$ 39.42 million $ 235,723
May 14, 2024 $ 0.216
+3.81%
$ 36.63 million $ 244,308
May 13, 2024 $ 0.208
+10.82%
$ 35.26 million $ 65,179
May 12, 2024 $ 0.188
+0.56%
$ 31.87 million $ 61,925
May 11, 2024 $ 0.187
-5.48%
$ 31.65 million $ 72,089
May 10, 2024 $ 0.198
-1.55%
$ 33.49 million $ 77,238
May 9, 2024 $ 0.201
-5.52%
$ 34.02 million $ 469,925
May 8, 2024 $ 0.213
-4.18%
$ 36.05 million $ 94,283
May 7, 2024 $ 0.219
+4.41%
$ 37.03 million $ 83,478
May 6, 2024 $ 0.209
-7.98%
$ 35.45 million $ 160,974
May 5, 2024 $ 0.228
-4.55%
$ 38.55 million $ 55,259
May 4, 2024 $ 0.238
-2.85%
$ 40.35 million $ 150,985
May 3, 2024 $ 0.248
-1.92%
$ 42.04 million $ 242,547
May 2, 2024 $ 0.252
+24.50%
$ 42.59 million $ 318,539
May 1, 2024 $ 0.201
-5.11%
$ 34.22 million $ 232,158
Apr 30, 2024 $ 0.212
-12.18%
$ 35.94 million $ 239,816
Apr 29, 2024 $ 0.241
-2.61%
$ 40.72 million $ 667,944
Apr 28, 2024 $ 0.248
+22.04%
$ 42.02 million $ 619,593
Apr 27, 2024 $ 0.204
+11.56%
$ 34.45 million $ 117,370