TREE Historical Data

TREE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.204
-2.52%
$ 40.71 million $ 104,906
Apr 6, 4 PM $ 0.204
-0.27%
$ 40.77 million $ 100,106
Apr 6, 3 PM $ 0.204
-2.15%
$ 40.87 million $ 101,208
Apr 6, 2 PM $ 0.209
+0.14%
$ 41.79 million $ 59,679
Apr 6, 1 PM $ 0.209
-2.12%
$ 41.71 million $ 58,454
Apr 6, 12 PM $ 0.213
-0.67%
$ 42.62 million $ 96,568
Apr 6, 11 AM $ 0.214
-2.40%
$ 42.81 million $ 95,511
Apr 6, 9 AM $ 0.215
-0.28%
$ 42.93 million $ 87,307
Apr 6, 8 AM $ 0.216
-0.18%
$ 43.25 million $ 69,090
Apr 6, 7 AM $ 0.218
-0.02%
$ 43.6 million $ 65,474
Apr 6, 6 AM $ 0.202
+2.44%
$ 40.3 million $ 64,715
Apr 6, 5 AM $ 0.197
-0.17%
$ 39.33 million $ 37,606
Apr 6, 4 AM $ 0.197
+0.06%
$ 39.4 million $ 57,840
Apr 6, 3 AM $ 0.197
-0.28%
$ 39.37 million $ 57,881
Apr 6, 2 AM $ 0.201
-3.77%
$ 40.27 million $ 57,256
Apr 5, 11 PM $ 0.221
+0.25%
$ 44.22 million $ 46,225
Apr 5, 10 PM $ 0.221
+1.55%
$ 44.11 million $ 41,711
Apr 5, 9 PM $ 0.219
-0.42%
$ 43.8 million $ 42,983
Apr 5, 8 PM $ 0.217
+0.35%
$ 43.48 million $ 46,529
Apr 5, 7 PM $ 0.217
-0.75%
$ 43.35 million $ 46,449
Apr 5, 6 PM $ 0.22
+7.16%
$ 43.95 million $ 46,228
Apr 5, 5 PM $ 0.205
+0.16%
$ 41.01 million $ 45,788
Apr 5, 3 PM $ 0.215
+0.86%
$ 42.93 million $ 38,249
Apr 5, 2 PM $ 0.213
+0.39%
$ 42.58 million $ 38,776
Apr 5, 1 PM $ 0.214
+0.60%
$ 42.71 million $ 37,923
Apr 5, 6 AM $ 0.191
-1.15%
$ 38.12 million $ 39,828
Apr 5, 5 AM $ 0.193
-0.17%
$ 38.56 million $ 38,746
Apr 4, 11 PM $ 0.203
+0.00%
$ 40.53 million $ 550
Apr 4, 10 PM $ 0.206
+0.00%
$ 41.12 million $ 39,572
Apr 4, 8 PM $ 0.215
-0.49%
$ 43.04 million $ 38,267
Apr 4, 7 PM $ 0.217
+0.69%
$ 43.39 million $ 38,238
Apr 4, 6 PM $ 0.215
-0.33%
$ 43.09 million $ 37,703
Apr 4, 5 PM $ 0.217
-0.27%
$ 43.43 million $ 37,183
Apr 4, 4 PM $ 0.217
+0.62%
$ 43.38 million $ 37,243
Apr 4, 11 AM $ 0.215
-1.40%
$ 42.91 million $ 35,857
Apr 4, 10 AM $ 0.217
-0.01%
$ 43.49 million $ 35,827
Apr 4, 9 AM $ 0.217
+0.09%
$ 43.42 million $ 36,164
Apr 4, 8 AM $ 0.217
+0.46%
$ 43.39 million $ 35,894
Apr 4, 7 AM $ 0.216
+0.33%
$ 43.27 million $ 36,717
Apr 4, 5 AM $ 0.216
+0.89%
$ 43.3 million $ 36,624
Apr 4, 4 AM $ 0.216
-0.56%
$ 43.24 million $ 36,461
Apr 4, 3 AM $ 0.217
+0.10%
$ 43.36 million $ 36,352
Apr 4, 2 AM $ 0.215
-1.27%
$ 42.93 million $ 35,512
Apr 3, 8 PM $ 0.191
-0.25%
$ 38.2 million $ 34,163
Apr 3, 7 PM $ 0.191
+0.23%
$ 38.3 million $ 34,079
Apr 3, 6 PM $ 0.191
-0.70%
$ 38.26 million $ 34,917
Apr 3, 4 PM $ 0.192
+0.34%
$ 38.34 million $ 35,885
Apr 3, 3 PM $ 0.191
-0.27%
$ 38.21 million $ 35,699
Apr 3, 2 PM $ 0.192
+0.20%
$ 38.36 million $ 35,371
Apr 3, 1 PM $ 0.191
+0.20%
$ 38.19 million $ 34,615