TREE Historical Data

TREE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.182
-6.49%
$ 30.89 million $ 112,968
Apr 25, 2024 $ 0.195
+5.91%
$ 33.03 million $ 157,928
Apr 24, 2024 $ 0.184
-3.61%
$ 31.19 million $ 254,459
Apr 23, 2024 $ 0.191
+1.69%
$ 32.34 million $ 175,859
Apr 22, 2024 $ 0.188
+0.86%
$ 31.8 million $ 36,742
Apr 21, 2024 $ 0.186
+6.32%
$ 31.53 million $ 36,158
Apr 20, 2024 $ 0.175
+4.32%
$ 29.64 million $ 106,671
Apr 19, 2024 $ 0.171
+5.07%
$ 28.93 million $ 201,520
Apr 18, 2024 $ 0.163
-3.14%
$ 27.53 million $ 128,580
Apr 17, 2024 $ 0.168
-11.80%
$ 28.42 million $ 127,348
Apr 16, 2024 $ 0.192
+6.89%
$ 32.54 million $ 280,373
Apr 15, 2024 $ 0.18
-8.71%
$ 30.43 million $ 243,659
Apr 14, 2024 $ 0.197
+10.47%
$ 33.33 million $ 127,664
Apr 13, 2024 $ 0.178
-9.42%
$ 30.2 million $ 276,331
Apr 12, 2024 $ 0.196
-19.85%
$ 33.1 million $ 439,523
Apr 11, 2024 $ 0.244
-3.28%
$ 41.35 million $ 51,285
Apr 10, 2024 $ 0.257
+5.96%
$ 43.53 million $ 166,215
Apr 9, 2024 $ 0.237
-8.15%
$ 40.19 million $ 117,415
Apr 8, 2024 $ 0.258
+2.02%
$ 43.75 million $ 233,597
Apr 7, 2024 $ 0.253
-2.53%
$ 42.88 million $ 137,941
Apr 6, 2024 $ 0.26
+19.37%
$ 43.98 million $ 278,907
Apr 5, 2024 $ 0.218
-1.33%
$ 36.86 million $ 269,265
Apr 4, 2024 $ 0.219
-14.54%
$ 36.99 million $ 257,732
Apr 3, 2024 $ 0.256
-7.62%
$ 43.29 million $ 595,606
Apr 2, 2024 $ 0.276
+5.62%
$ 46.68 million $ 1.36 million
Apr 1, 2024 $ 0.23
+25.11%
$ 43.89 million $ 535,058
Mar 31, 2024 $ 0.184
+2.19%
$ 31.07 million $ 175,468
Mar 30, 2024 $ 0.18
+10.54%
$ 30.42 million $ 293,429
Mar 29, 2024 $ 0.163
+0.51%
$ 32.41 million $ 541,289
Mar 28, 2024 $ 0.162
+6.68%
$ 32.26 million $ 909,356
Mar 27, 2024 $ 0.152
+8.25%
$ 30.27 million $ 194,176
Mar 26, 2024 $ 0.14
+22.53%
$ 27.98 million $ 424,388
Mar 25, 2024 $ 0.115
+1.16%
$ 22.82 million $ 35,639
Mar 24, 2024 $ 0.113
-3.53%
$ 22.55 million $ 50,418
Mar 23, 2024 $ 0.118
-0.53%
$ 23.47 million $ 10,808
Mar 22, 2024 $ 0.118
-19.10%
$ 23.52 million $ 6,260
Mar 21, 2024 $ 0.146
+3.87%
$ 29.07 million $ 13,834
Mar 20, 2024 $ 0.124
+7.56%
$ 24.7 million $ 9,676
Mar 19, 2024 $ 0.115
+25.55%
$ 22.96 million $ 295,626
Mar 18, 2024 $ 0.0918
-9.43%
$ 18.29 million $ 129,913
Mar 17, 2024 $ 0.101
+5.15%
$ 20.2 million $ 122,949
Mar 16, 2024 $ 0.0963
-7.32%
$ 19.2 million $ 50,506
Mar 15, 2024 $ 0.104
-7.24%
$ 20.73 million $ 26,314
Mar 14, 2024 $ 0.112
-2.40%
$ 22.34 million $ 86,364
Mar 13, 2024 $ 0.115
+0.25%
$ 22.91 million $ 3,443
Mar 12, 2024 $ 0.115
+0.93%
$ 22.85 million $ 50,494
Mar 11, 2024 $ 0.114
-6.56%
$ 22.64 million $ 29,148
Mar 10, 2024 $ 0.122
+3.06%
$ 24.24 million $ 66,308
Mar 9, 2024 $ 0.118
-3.91%
$ 23.52 million $ 30,853
Mar 8, 2024 $ 0.123
-5.60%
$ 24.49 million $ 63,149