TREE Historical Data

TREE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.19
-0.50%
$ 38.1 million $ 35,281
Apr 3, 9 AM $ 0.215
-0.09%
$ 42.94 million $ 35,773
Apr 3, 8 AM $ 0.216
-0.95%
$ 43.14 million $ 35,376
Apr 3, 7 AM $ 0.216
+0.57%
$ 43.2 million $ 36,686
Apr 3, 6 AM $ 0.215
-0.20%
$ 43.07 million $ 36,647
Apr 3, 5 AM $ 0.216
+0.19%
$ 43.16 million $ 36,734
Apr 3, 4 AM $ 0.214
-0.91%
$ 42.74 million $ 37,087
Apr 3, 3 AM $ 0.214
-0.91%
$ 42.81 million $ 37,417
Apr 3, 2 AM $ 0.217
+6.71%
$ 43.44 million $ 37,519
Apr 2, 11 PM $ 0.193
+0.00%
$ 38.54 million $ 39,091
Apr 2, 10 PM $ 0.193
-0.28%
$ 38.53 million $ 39,181
Apr 2, 9 PM $ 0.193
-0.61%
$ 38.56 million $ 39,046
Apr 2, 8 PM $ 0.194
+0.86%
$ 38.85 million $ 39,005
Apr 2, 7 PM $ 0.192
+0.24%
$ 38.46 million $ 36,984
Apr 2, 6 PM $ 0.192
-0.28%
$ 38.38 million $ 36,639
Apr 2, 5 PM $ 0.192
-1.15%
$ 38.48 million $ 36,518
Apr 2, 4 PM $ 0.195
+0.79%
$ 38.94 million $ 36,945
Apr 2, 3 PM $ 0.193
-0.38%
$ 38.57 million $ 36,670
Apr 2, 2 PM $ 0.193
+1.42%
$ 38.6 million $ 36,664
Apr 2, 1 PM $ 0.19
-0.47%
$ 38 million $ 36,677
Apr 2, 12 PM $ 0.216
+0.65%
$ 43.11 million $ 36,607
Apr 2, 11 AM $ 0.213
-1.75%
$ 42.51 million $ 36,585
Apr 2, 10 AM $ 0.214
+0.04%
$ 42.8 million $ 36,805
Apr 2, 9 AM $ 0.214
-0.56%
$ 42.87 million $ 60,412
Apr 2, 8 AM $ 0.214
-1.71%
$ 42.85 million $ 62,410
Apr 2, 7 AM $ 0.218
+0.42%
$ 43.55 million $ 95,715
Apr 2, 6 AM $ 0.217
+0.18%
$ 43.34 million $ 95,367
Apr 2, 5 AM $ 0.217
+3.23%
$ 43.41 million $ 95,166
Apr 2, 3 AM $ 0.194
-5.40%
$ 38.8 million $ 94,845
Apr 2, 2 AM $ 0.208
+2.84%
$ 41.69 million $ 60,156
Apr 2, 1 AM $ 0.203
+1.26%
$ 40.55 million $ 92,799
Apr 2, 12 AM $ 0.2
+0.75%
$ 40 million $ 52,004
Apr 1, 11 PM $ 0.199
+0.08%
$ 39.72 million $ 51,558
Apr 1, 10 PM $ 0.198
-0.74%
$ 39.67 million $ 52,126
Apr 1, 9 PM $ 0.2
-8.65%
$ 39.96 million $ 52,709
Apr 1, 8 PM $ 0.218
-0.63%
$ 43.67 million $ 50,848
Apr 1, 7 PM $ 0.22
+5.74%
$ 43.91 million $ 50,031
Apr 1, 6 PM $ 0.208
+0.00%
$ 41.66 million $ 48,282
Apr 1, 5 PM $ 0.208
-5.68%
$ 41.63 million $ 10,314
Apr 1, 4 PM $ 0.22
+0.36%
$ 43.92 million $ 44,687
Apr 1, 3 PM $ 0.22
+2.59%
$ 43.96 million $ 44,788
Apr 1, 2 PM $ 0.215
-1.49%
$ 43.01 million $ 58,223
Apr 1, 12 PM $ 0.196
-0.14%
$ 39.16 million $ 64,183
Apr 1, 10 AM $ 0.216
-0.41%
$ 43.27 million $ 63,989
Apr 1, 9 AM $ 0.216
+0.46%
$ 43.28 million $ 64,552
Apr 1, 8 AM $ 0.216
+7.12%
$ 43.21 million $ 72,726
Apr 1, 7 AM $ 0.202
-1.68%
$ 40.34 million $ 72,358
Apr 1, 6 AM $ 0.205
+4.83%
$ 41.03 million $ 108,947
Apr 1, 5 AM $ 0.196
-3.12%
$ 39.15 million $ 106,304
Apr 1, 4 AM $ 0.202
-6.43%
$ 40.42 million $ 106,477