TREE Historical Data

TREE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.13
+9.30%
$ 25.93 million $ 138,545
Mar 6, 2024 $ 0.119
-9.62%
$ 23.73 million $ 242,630
Mar 5, 2024 $ 0.132
-1.86%
$ 26.25 million $ 73,291
Mar 4, 2024 $ 0.134
+23.79%
$ 26.75 million $ 114,810
Mar 3, 2024 $ 0.108
-0.08%
$ 21.59 million $ 22,488
Mar 2, 2024 $ 0.108
-81.95%
$ 21.61 million $ 261,098
Mar 1, 2024 $ 0.601
+402.05%
$ 119.67 million $ 617,575
Feb 29, 2024 $ 0.12
+24.29%
$ 23.88 million $ 15,390
Feb 28, 2024 $ 0.0979
+4.13%
$ 19.51 million $ 2,649
Feb 27, 2024 $ 0.094
+9.64%
$ 18.73 million $ 43,625
Feb 26, 2024 $ 0.0857
+2.31%
$ 17.07 million $ 7,427
Feb 22, 2024 $ 0.0847
+2.26%
$ -- $ 11,678
Download