TREE Historical Data

TREE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.216
-0.29%
$ 43.2 million $ 39,188
Apr 1, 2 AM $ 0.216
+0.03%
$ 43.18 million $ 38,613
Mar 31, 11 PM $ 0.219
+1.35%
$ 43.74 million $ 38,237
Mar 31, 10 PM $ 0.217
+0.53%
$ 43.43 million $ 37,510
Mar 31, 7 PM $ 0.192
+0.07%
$ 38.4 million $ 46,892
Mar 31, 6 PM $ 0.192
+0.30%
$ 38.41 million $ 46,585
Mar 31, 5 PM $ 0.192
+0.53%
$ 38.31 million $ 46,519
Mar 31, 4 PM $ 0.19
+1.54%
$ 38.1 million $ 112,081
Mar 31, 3 PM $ 0.196
+1.87%
$ 39.15 million $ 112,001
Mar 31, 2 PM $ 0.192
-0.39%
$ 38.47 million $ 93,185
Mar 31, 1 PM $ 0.193
-1.17%
$ 38.66 million $ 93,591
Mar 31, 12 PM $ 0.191
+4.25%
$ 38.2 million $ 91,565
Mar 31, 11 AM $ 0.183
+0.17%
$ 36.62 million $ 91,967
Mar 31, 10 AM $ 0.204
+0.67%
$ 40.76 million $ 91,801
Mar 31, 9 AM $ 0.203
+3.51%
$ 40.55 million $ 90,862
Mar 31, 8 AM $ 0.193
-3.56%
$ 38.55 million $ 90,624
Mar 31, 7 AM $ 0.199
+3.59%
$ 39.84 million $ 6,873
Mar 31, 4 AM $ 0.195
+0.20%
$ 39.01 million $ 35,786
Mar 31, 3 AM $ 0.194
-0.18%
$ 38.86 million $ 35,770
Mar 31, 2 AM $ 0.195
-0.15%
$ 38.96 million $ 36,070
Mar 31, 1 AM $ 0.195
+1.68%
$ 38.97 million $ 35,714
Mar 31, 12 AM $ 0.192
-10.05%
$ 38.42 million $ 35,442
Mar 30, 11 PM $ 0.214
-1.42%
$ 42.86 million $ 35,433
Mar 30, 10 PM $ 0.216
+11.45%
$ 43.27 million $ 35,596
Mar 30, 9 PM $ 0.195
+0.40%
$ 38.94 million $ 36,087
Mar 30, 7 PM $ 0.216
+0.50%
$ 43.24 million $ 39,773
Mar 30, 6 PM $ 0.215
-0.85%
$ 42.96 million $ 40,126
Mar 30, 5 PM $ 0.217
+0.25%
$ 43.48 million $ 56,219
Mar 30, 4 PM $ 0.217
+5.07%
$ 43.44 million $ 56,777
Mar 30, 3 PM $ 0.197
+0.94%
$ 39.41 million $ 57,088
Mar 30, 2 PM $ 0.194
+0.00%
$ 38.82 million $ 56,862
Mar 30, 1 PM $ 0.217
+0.11%
$ 43.4 million $ 57,975
Mar 30, 12 PM $ 0.217
+1.32%
$ 43.42 million $ 57,253
Mar 30, 11 AM $ 0.214
+5.05%
$ 42.86 million $ 54,078
Mar 30, 9 AM $ 0.216
-0.29%
$ 43.21 million $ 40,191
Mar 30, 8 AM $ 0.218
+0.43%
$ 43.5 million $ 36,908
Mar 30, 7 AM $ 0.216
+0.33%
$ 43.19 million $ 41,108
Mar 30, 4 AM $ 0.193
-4.44%
$ 38.54 million $ 39,651
Mar 30, 2 AM $ 0.208
+0.17%
$ 41.5 million $ 40,258
Mar 30, 1 AM $ 0.208
+1.59%
$ 41.68 million $ 37,663
Mar 30, 12 AM $ 0.207
+1.02%
$ 41.32 million $ 37,221
Mar 29, 11 PM $ 0.205
+0.40%
$ 41.1 million $ 34,919
Mar 29, 10 PM $ 0.202
-2.81%
$ 40.49 million $ 34,604
Mar 29, 9 PM $ 0.206
-1.20%
$ 41.23 million $ 35,612
Mar 29, 8 PM $ 0.208
+0.48%
$ 41.68 million $ 45,955
Mar 29, 6 PM $ 0.205
-0.50%
$ 41.02 million $ 44,961
Mar 29, 5 PM $ 0.207
+0.23%
$ 41.44 million $ 44,676
Mar 29, 4 PM $ 0.208
+6.89%
$ 41.63 million $ 44,704
Mar 29, 1 PM $ 0.181
-0.45%
$ 36.22 million $ 34,456
Mar 29, 12 PM $ 0.182
-0.38%
$ 36.37 million $ 34,358