TREE Historical Data

TREE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.182
-0.38%
$ 36.37 million $ 34,358
Mar 29, 11 AM $ 0.182
-1.27%
$ 36.46 million $ 34,032
Mar 29, 9 AM $ 0.183
+0.05%
$ 36.61 million $ 33,330
Mar 29, 3 AM $ 0.208
+0.00%
$ 41.53 million $ 33,581
Mar 29, 2 AM $ 0.206
-0.39%
$ 41.23 million $ 33,555
Mar 29, 1 AM $ 0.207
+0.24%
$ 41.37 million $ 36,762
Mar 29, 12 AM $ 0.206
+0.30%
$ 41.27 million $ 35,895
Mar 28, 11 PM $ 0.206
+0.34%
$ 41.21 million $ 36,322
Mar 28, 10 PM $ 0.206
-0.48%
$ 41.19 million $ 36,246
Mar 28, 9 PM $ 0.206
-0.90%
$ 41.28 million $ 47,507
Mar 28, 8 PM $ 0.208
+0.10%
$ 41.6 million $ 47,824
Mar 28, 7 PM $ 0.208
-0.02%
$ 41.56 million $ 47,231
Mar 28, 6 PM $ 0.206
-0.22%
$ 41.25 million $ 47,928
Mar 28, 5 PM $ 0.205
-0.40%
$ 40.98 million $ 48,569
Mar 28, 4 PM $ 0.205
-0.25%
$ 40.91 million $ 48,711
Mar 28, 3 PM $ 0.204
-0.47%
$ 40.85 million $ 48,376
Mar 28, 2 PM $ 0.205
-0.41%
$ 40.97 million $ 33,727
Mar 28, 1 PM $ 0.205
+0.97%
$ 41.03 million $ 33,115
Mar 28, 12 PM $ 0.203
-1.32%
$ 40.52 million $ 33,240
Mar 28, 11 AM $ 0.182
+0.23%
$ 36.48 million $ 34,087
Mar 28, 10 AM $ 0.182
+0.06%
$ 36.4 million $ 33,730
Mar 28, 9 AM $ 0.182
+0.03%
$ 36.32 million $ 33,801
Mar 28, 7 AM $ 0.182
-0.20%
$ 36.47 million $ 34,615
Mar 28, 1 AM $ 0.203
-0.88%
$ 40.55 million $ 35,245
Mar 28, 12 AM $ 0.204
+0.31%
$ 40.7 million $ 35,553
Mar 27, 11 PM $ 0.204
+0.33%
$ 40.75 million $ 36,645
Mar 27, 10 PM $ 0.203
-0.39%
$ 40.61 million $ 37,004
Mar 27, 9 PM $ 0.204
+0.32%
$ 40.7 million $ 36,838
Mar 27, 8 PM $ 0.204
+0.91%
$ 40.71 million $ 36,751
Mar 27, 7 PM $ 0.204
+7.07%
$ 40.85 million $ 36,740
Mar 27, 6 PM $ 0.182
+0.66%
$ 36.34 million $ 36,579
Mar 27, 5 PM $ 0.18
-0.59%
$ 36.04 million $ 35,530
Mar 27, 4 PM $ 0.181
+0.40%
$ 36.27 million $ 36,579
Mar 27, 10 AM $ 0.21
+0.05%
$ 42.02 million $ 51,865
Mar 27, 9 AM $ 0.21
-0.22%
$ 42 million $ 52,079
Mar 27, 8 AM $ 0.208
-1.94%
$ 41.68 million $ 52,164
Mar 27, 7 AM $ 0.209
+1.27%
$ 41.89 million $ 52,470
Mar 27, 6 AM $ 0.207
-1.00%
$ 41.5 million $ 52,714
Mar 27, 5 AM $ 0.211
+0.19%
$ 42.25 million $ 40,477
Mar 27, 4 AM $ 0.211
-0.20%
$ 42.18 million $ 39,764
Mar 27, 3 AM $ 0.21
-0.01%
$ 42.06 million $ 39,351
Mar 27, 1 AM $ 0.212
+0.87%
$ 42.45 million $ 55,260
Mar 27, 12 AM $ 0.212
+0.95%
$ 42.38 million $ 54,503
Mar 26, 11 PM $ 0.21
-0.50%
$ 42.03 million $ 53,662
Mar 26, 10 PM $ 0.212
+1.65%
$ 42.4 million $ 53,933
Mar 26, 9 PM $ 0.208
+4.66%
$ 41.61 million $ 54,215
Mar 26, 4 PM $ 0.209
-1.41%
$ 41.79 million $ 51,959
Mar 26, 3 PM $ 0.208
+4.32%
$ 41.68 million $ 51,590
Mar 26, 2 PM $ 0.2
+7.03%
$ 39.96 million $ 51,723
Mar 26, 1 PM $ 0.187
+0.29%
$ 37.37 million $ 36,195