TREE Historical Data

TREE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.187
+0.29%
$ 37.37 million $ 36,195
Mar 26, 8 AM $ 0.211
-0.70%
$ 42.16 million $ 45,172
Mar 26, 7 AM $ 0.212
-0.15%
$ 42.45 million $ 44,981
Mar 26, 6 AM $ 0.213
-1.08%
$ 42.51 million $ 44,031
Mar 26, 1 AM $ 0.218
+0.11%
$ 43.55 million $ 116,840
Mar 26, 12 AM $ 0.218
+4.83%
$ 43.55 million $ 117,403
Mar 25, 11 PM $ 0.204
-0.06%
$ 40.85 million $ 118,107
Mar 25, 10 PM $ 0.204
-1.65%
$ 40.88 million $ 118,462
Mar 25, 9 PM $ 0.218
-1.46%
$ 43.65 million $ 115,520
Mar 25, 8 PM $ 0.22
+3.27%
$ 44.01 million $ 115,637
Mar 25, 7 PM $ 0.213
+0.41%
$ 42.54 million $ 116,290
Mar 25, 6 PM $ 0.212
-2.76%
$ 42.49 million $ 116,111
Mar 25, 5 PM $ 0.217
+8.74%
$ 43.41 million $ 48,724
Mar 25, 4 PM $ 0.2
-4.39%
$ 39.94 million $ 50,271
Mar 25, 3 PM $ 0.222
+0.32%
$ 44.38 million $ 106,929
Mar 25, 2 PM $ 0.22
-0.15%
$ 43.94 million $ 107,276
Mar 25, 1 PM $ 0.22
-0.32%
$ 44.07 million $ 106,965
Mar 25, 12 PM $ 0.21
+2.46%
$ 42.04 million $ 106,698
Mar 25, 11 AM $ 0.205
+0.10%
$ 41.02 million $ 106,647
Mar 25, 10 AM $ 0.205
-2.28%
$ 40.97 million $ 106,657
Mar 25, 8 AM $ 0.199
+0.80%
$ 39.77 million $ 111,829
Mar 25, 7 AM $ 0.197
-0.21%
$ 39.45 million $ 112,346
Mar 25, 6 AM $ 0.209
+0.00%
$ 41.83 million $ 111,967
Mar 25, 5 AM $ 0.209
+0.00%
$ 41.83 million $ 111,812
Mar 25, 4 AM $ 0.206
+1.74%
$ 41.11 million $ 114,468
Mar 25, 3 AM $ 0.202
+2.06%
$ 40.35 million $ 110,828
Mar 25, 2 AM $ 0.198
-0.16%
$ 39.55 million $ 109,422
Mar 25, 12 AM $ 0.209
-0.85%
$ 41.75 million $ 107,003
Mar 24, 11 PM $ 0.216
-1.94%
$ 43.27 million $ 22,475
Mar 24, 10 PM $ 0.21
+1.32%
$ 42.01 million $ 51,180
Mar 24, 9 PM $ 0.207
-0.23%
$ 41.42 million $ 52,694
Mar 24, 8 PM $ 0.207
+0.25%
$ 41.48 million $ 53,128
Mar 24, 6 PM $ 0.228
+0.96%
$ 45.67 million $ 51,993
Mar 24, 5 PM $ 0.226
-1.59%
$ 45.22 million $ 67,018
Mar 24, 4 PM $ 0.23
+0.04%
$ 45.96 million $ 66,969
Mar 24, 3 PM $ 0.229
+0.58%
$ 45.73 million $ 66,162
Mar 24, 2 PM $ 0.227
+9.43%
$ 45.41 million $ 67,070
Mar 24, 1 PM $ 0.208
-6.99%
$ 41.5 million $ 69,996
Mar 24, 12 PM $ 0.223
+0.20%
$ 44.62 million $ 70,572
Mar 24, 11 AM $ 0.23
+3.56%
$ 46 million $ 70,291
Mar 24, 9 AM $ 0.208
-0.13%
$ 41.58 million $ 66,502
Mar 24, 8 AM $ 0.208
-2.38%
$ 41.64 million $ 65,893
Mar 24, 7 AM $ 0.213
-2.76%
$ 42.6 million $ 65,873
Mar 24, 6 AM $ 0.22
+0.15%
$ 43.95 million $ 24,330
Mar 24, 5 AM $ 0.23
+0.07%
$ 46.04 million $ 48,408
Mar 24, 4 AM $ 0.225
+0.25%
$ 45.07 million $ 59,361
Mar 24, 3 AM $ 0.226
+4.30%
$ 45.15 million $ 59,008
Mar 24, 1 AM $ 0.23
+0.10%
$ 45.99 million $ 44,115
Mar 24, 12 AM $ 0.231
-0.61%
$ 46.24 million $ 43,796
Mar 23, 11 PM $ 0.231
-1.10%
$ 46.16 million $ 43,719