TREE Historical Data

TREE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.195
+1.07%
$ 39.07 million $ 37,957
May 13, 1 AM $ 0.194
+0.43%
$ 38.7 million $ 38,019
May 13, 12 AM $ 0.193
+0.00%
$ 38.55 million $ 37,475
May 12, 11 PM $ 0.193
-0.20%
$ 38.55 million $ 37,721
May 12, 10 PM $ 0.193
-0.70%
$ 38.69 million $ 38,163
May 12, 9 PM $ 0.195
-0.42%
$ 38.94 million $ 38,233
May 12, 6 PM $ 0.193
+0.07%
$ 38.63 million $ 37,220
May 12, 5 PM $ 0.193
+0.39%
$ 38.56 million $ 40,155
May 12, 4 PM $ 0.191
-0.40%
$ 38.23 million $ 51,128
May 12, 3 PM $ 0.192
-0.16%
$ 38.39 million $ 51,176
May 12, 2 PM $ 0.171
+0.10%
$ 34.26 million $ 51,728
May 12, 12 PM $ 0.182
-4.07%
$ 36.41 million $ 14,618
May 12, 11 AM $ 0.19
+3.85%
$ 37.97 million $ 54,087
May 12, 10 AM $ 0.175
-0.16%
$ 35 million $ 54,329
May 12, 9 AM $ 0.176
-3.19%
$ 35.1 million $ 49,592
May 12, 3 AM $ 0.194
-0.25%
$ 38.87 million $ 39,208
May 12, 2 AM $ 0.195
+0.20%
$ 39.04 million $ 39,107
May 12, 1 AM $ 0.195
-0.92%
$ 38.92 million $ 39,310
May 12, 12 AM $ 0.196
-0.58%
$ 39.3 million $ 39,430
May 11, 11 PM $ 0.197
-0.06%
$ 39.44 million $ 38,873
May 11, 10 PM $ 0.197
-0.06%
$ 39.48 million $ 38,385
May 11, 9 PM $ 0.198
-0.02%
$ 39.56 million $ 37,501
May 11, 7 PM $ 0.199
-0.20%
$ 39.79 million $ 37,847
May 11, 6 PM $ 0.2
+0.23%
$ 39.92 million $ 37,880
May 11, 5 PM $ 0.199
+0.36%
$ 39.82 million $ 37,739
May 11, 4 PM $ 0.198
+6.35%
$ 39.59 million $ 38,828
May 11, 12 PM $ 0.177
-1.10%
$ 35.38 million $ 51,353
May 11, 11 AM $ 0.179
+1.70%
$ 35.81 million $ 49,959
May 11, 10 AM $ 0.176
-1.83%
$ 35.15 million $ 54,010
May 11, 4 AM $ 0.197
-0.01%
$ 39.41 million $ 59,658
May 11, 3 AM $ 0.197
-0.42%
$ 39.41 million $ 59,665
May 11, 2 AM $ 0.178
+0.00%
$ 35.55 million $ 60,145
May 10, 11 PM $ 0.198
-1.69%
$ 39.59 million $ 61,858
May 10, 10 PM $ 0.201
+2.10%
$ 40.26 million $ 61,231
May 10, 9 PM $ 0.197
+0.00%
$ 39.46 million $ 61,017
May 10, 7 PM $ 0.195
+0.57%
$ 39.09 million $ 59,600
May 10, 6 PM $ 0.195
-0.97%
$ 38.92 million $ 59,333
May 10, 5 PM $ 0.196
-0.25%
$ 39.24 million $ 59,411
May 10, 3 PM $ 0.19
+3.03%
$ 37.98 million $ 59,521
May 10, 12 PM $ 0.173
+0.01%
$ 34.64 million $ 51,559
May 10, 11 AM $ 0.175
-0.28%
$ 34.99 million $ 51,666
May 10, 10 AM $ 0.176
-3.96%
$ 35.12 million $ 51,528
May 10, 7 AM $ 0.173
-0.56%
$ 34.57 million $ 42,971
May 10, 6 AM $ 0.174
+0.65%
$ 34.71 million $ 42,935
May 10, 5 AM $ 0.173
+0.41%
$ 34.52 million $ 43,168
May 10, 4 AM $ 0.172
-0.03%
$ 34.38 million $ 42,685
May 10, 3 AM $ 0.172
-0.24%
$ 34.34 million $ 42,403
May 10, 1 AM $ 0.172
+0.01%
$ 34.32 million $ 40,596
May 10, 12 AM $ 0.172
-0.21%
$ 34.33 million $ 40,663
May 9, 11 PM $ 0.172
-0.17%
$ 34.43 million $ 40,899