TREE Historical Data

TREE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.231
-1.10%
$ 46.16 million $ 43,719
Mar 23, 6 PM $ 0.232
+0.31%
$ 46.36 million $ 47,944
Mar 23, 5 PM $ 0.23
+0.21%
$ 45.96 million $ 48,410
Mar 23, 4 PM $ 0.23
+0.82%
$ 45.93 million $ 43,726
Mar 23, 3 PM $ 0.23
-0.91%
$ 45.98 million $ 44,735
Mar 23, 2 PM $ 0.22
+0.00%
$ 44.07 million $ 44,304
Mar 23, 1 PM $ 0.204
-6.22%
$ 40.89 million $ 43,525
Mar 23, 12 PM $ 0.227
-1.27%
$ 45.34 million $ 37,857
Mar 23, 11 AM $ 0.229
+3.94%
$ 45.76 million $ 37,561
Mar 23, 10 AM $ 0.219
+0.99%
$ 43.86 million $ 34,373
Mar 23, 9 AM $ 0.216
-1.75%
$ 43.27 million $ 34,196
Mar 23, 8 AM $ 0.218
+0.31%
$ 43.65 million $ 34,209
Mar 23, 7 AM $ 0.217
+0.06%
$ 43.5 million $ 33,493
Mar 23, 6 AM $ 0.219
-0.17%
$ 43.7 million $ 34,546
Mar 23, 3 AM $ 0.221
+1.09%
$ 44.18 million $ 35,272
Mar 23, 2 AM $ 0.218
+0.07%
$ 43.67 million $ 35,337
Mar 23, 1 AM $ 0.194
+0.36%
$ 38.82 million $ 35,745
Mar 23, 12 AM $ 0.194
-0.40%
$ 38.75 million $ 35,291
Mar 22, 11 PM $ 0.218
-0.35%
$ 43.63 million $ 36,381
Mar 22, 9 PM $ 0.195
-0.14%
$ 39.09 million $ 35,891
Mar 22, 7 PM $ 0.222
-0.33%
$ 44.31 million $ 36,367
Mar 22, 6 PM $ 0.22
-1.02%
$ 44.08 million $ 36,327
Mar 22, 5 PM $ 0.222
-0.76%
$ 44.47 million $ 35,654
Mar 22, 4 PM $ 0.223
+0.87%
$ 44.58 million $ 35,474
Mar 22, 3 PM $ 0.221
-0.72%
$ 44.24 million $ 35,951
Mar 22, 2 PM $ 0.224
+0.33%
$ 44.77 million $ 36,372
Mar 22, 1 PM $ 0.223
+0.52%
$ 44.51 million $ 36,595
Mar 22, 12 PM $ 0.222
-0.11%
$ 44.3 million $ 37,173
Mar 22, 11 AM $ 0.222
-0.56%
$ 44.37 million $ 37,165
Mar 22, 8 AM $ 0.221
-0.99%
$ 44.17 million $ 37,882
Mar 22, 7 AM $ 0.223
-0.26%
$ 44.61 million $ 38,454
Mar 22, 4 AM $ 0.201
-0.30%
$ 40.29 million $ 36,888
Mar 22, 3 AM $ 0.202
+0.37%
$ 40.37 million $ 36,455
Mar 22, 2 AM $ 0.201
+0.36%
$ 40.16 million $ 35,767
Mar 22, 1 AM $ 0.2
+0.06%
$ 39.99 million $ 35,219
Mar 22, 12 AM $ 0.2
-0.08%
$ 40.01 million $ 34,918
Mar 21, 11 PM $ 0.203
-0.93%
$ 40.6 million $ 33,931
Mar 21, 10 PM $ 0.229
+0.00%
$ 45.83 million $ 34,806
Mar 21, 9 PM $ 0.228
-0.97%
$ 45.64 million $ 34,831
Mar 21, 8 PM $ 0.23
+0.85%
$ 45.99 million $ 34,845
Mar 21, 7 PM $ 0.231
+1.03%
$ 46.24 million $ 34,484
Mar 21, 6 PM $ 0.228
-0.36%
$ 45.62 million $ 39,033
Mar 21, 5 PM $ 0.231
+1.51%
$ 46.2 million $ 39,288
Mar 21, 4 PM $ 0.23
+0.05%
$ 45.96 million $ 39,527
Mar 21, 3 PM $ 0.232
-0.97%
$ 46.34 million $ 39,149
Mar 21, 2 PM $ 0.233
+7.06%
$ 46.55 million $ 38,947
Mar 21, 1 PM $ 0.217
+4.21%
$ 43.48 million $ 2,188
Mar 21, 12 PM $ 0.209
+0.28%
$ 41.76 million $ 34,108
Mar 21, 11 AM $ 0.208
+0.33%
$ 41.64 million $ 34,511
Mar 21, 10 AM $ 0.207
-0.30%
$ 41.5 million $ 34,531