TREE Historical Data

TREE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.208
-0.08%
$ 41.68 million $ 34,594
Mar 21, 6 AM $ 0.208
+0.30%
$ 41.7 million $ 35,096
Mar 21, 5 AM $ 0.208
-0.07%
$ 41.66 million $ 35,033
Mar 21, 4 AM $ 0.208
-0.04%
$ 41.68 million $ 35,099
Mar 21, 3 AM $ 0.209
-0.01%
$ 41.7 million $ 35,739
Mar 21, 2 AM $ 0.209
+0.22%
$ 41.76 million $ 37,062
Mar 21, 1 AM $ 0.208
+0.22%
$ 41.62 million $ 37,376
Mar 21, 12 AM $ 0.207
+0.05%
$ 41.47 million $ 37,314
Mar 20, 11 PM $ 0.208
-0.14%
$ 41.52 million $ 37,570
Mar 20, 10 PM $ 0.208
+0.12%
$ 41.56 million $ 37,801
Mar 20, 6 PM $ 0.23
+0.00%
$ 45.9 million $ 37,071
Mar 20, 5 PM $ 0.231
+0.65%
$ 46.17 million $ 37,045
Mar 20, 4 PM $ 0.231
+0.04%
$ 46.13 million $ 37,684
Mar 20, 1 PM $ 0.232
-0.29%
$ 46.45 million $ 38,584
Mar 20, 7 AM $ 0.205
+0.10%
$ 40.94 million $ 38,379
Mar 20, 5 AM $ 0.234
+0.14%
$ 46.81 million $ 126,549
Mar 20, 4 AM $ 0.232
+0.31%
$ 46.33 million $ 126,469
Mar 20, 3 AM $ 0.232
+0.16%
$ 46.4 million $ 126,674
Mar 20, 2 AM $ 0.23
-1.26%
$ 46.04 million $ 126,344
Mar 20, 1 AM $ 0.234
+0.85%
$ 46.72 million $ 125,915
Mar 19, 11 PM $ 0.229
-1.57%
$ 45.88 million $ 125,627
Mar 19, 10 PM $ 0.233
+0.80%
$ 46.6 million $ 125,324
Mar 19, 8 PM $ 0.217
+0.49%
$ 43.41 million $ 124,806
Mar 19, 7 PM $ 0.216
-1.00%
$ 43.16 million $ 124,777
Mar 19, 6 PM $ 0.218
-4.72%
$ 43.57 million $ 125,163
Mar 19, 5 PM $ 0.228
+0.89%
$ 45.52 million $ 44,240
Mar 19, 4 PM $ 0.225
-0.14%
$ 44.97 million $ 43,510
Mar 19, 3 PM $ 0.224
-0.92%
$ 44.71 million $ 43,309
Mar 19, 2 PM $ 0.208
+0.00%
$ 41.51 million $ 66,516
Mar 19, 1 PM $ 0.207
+0.06%
$ 41.48 million $ 66,627
Mar 19, 12 PM $ 0.208
-0.48%
$ 41.52 million $ 66,797
Mar 19, 11 AM $ 0.209
+2.12%
$ 41.73 million $ 65,572
Mar 19, 10 AM $ 0.205
-0.69%
$ 40.93 million $ 64,974
Mar 19, 9 AM $ 0.206
+0.00%
$ 41.18 million $ 65,896
Mar 19, 7 AM $ 0.211
-3.68%
$ 42.15 million $ 56,925
Mar 19, 5 AM $ 0.23
+0.29%
$ 46 million $ 65,554
Mar 19, 4 AM $ 0.23
-3.21%
$ 45.93 million $ 65,605
Mar 19, 3 AM $ 0.237
+0.13%
$ 47.34 million $ 47,437
Mar 19, 1 AM $ 0.232
-1.84%
$ 46.3 million $ 46,493
Mar 19, 12 AM $ 0.234
-1.33%
$ 46.82 million $ 37,167
Mar 18, 11 PM $ 0.237
+0.40%
$ 47.46 million $ 54,216
Mar 18, 8 PM $ 0.235
+1.40%
$ 47.04 million $ 56,067
Mar 18, 7 PM $ 0.232
+0.38%
$ 46.42 million $ 64,741
Mar 18, 6 PM $ 0.233
-2.18%
$ 46.58 million $ 63,902
Mar 18, 5 PM $ 0.236
-0.42%
$ 47.27 million $ 47,835
Mar 18, 4 PM $ 0.237
+0.72%
$ 47.47 million $ 56,530
Mar 18, 3 PM $ 0.236
+5.36%
$ 47.24 million $ 55,866
Mar 18, 2 PM $ 0.226
+2.04%
$ 45.11 million $ 18,046
Mar 18, 1 PM $ 0.221
-10.48%
$ 44.28 million $ 46,892
Mar 18, 12 PM $ 0.246
-0.78%
$ 49.22 million $ 47,702