TREE Historical Data

TREE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.249
-3.41%
$ 49.74 million $ 47,836
Mar 18, 8 AM $ 0.257
+0.10%
$ 51.49 million $ 40,614
Mar 18, 7 AM $ 0.259
-0.31%
$ 51.76 million $ 40,570
Mar 18, 6 AM $ 0.26
+0.00%
$ 51.91 million $ 40,958
Mar 18, 4 AM $ 0.257
-0.35%
$ 51.38 million $ 42,376
Mar 18, 3 AM $ 0.258
+0.38%
$ 51.59 million $ 42,464
Mar 18, 2 AM $ 0.257
-0.94%
$ 51.47 million $ 42,001
Mar 18, 12 AM $ 0.256
-1.12%
$ 51.22 million $ 41,204
Mar 17, 11 PM $ 0.258
-0.53%
$ 51.64 million $ 41,075
Mar 17, 10 PM $ 0.258
-1.07%
$ 51.58 million $ 49,701
Mar 17, 9 PM $ 0.261
+1.72%
$ 52.13 million $ 49,772
Mar 17, 8 PM $ 0.256
-0.69%
$ 51.27 million $ 48,557
Mar 17, 5 PM $ 0.255
+0.29%
$ 51.02 million $ 49,198
Mar 17, 4 PM $ 0.252
-0.09%
$ 50.4 million $ 61,343
Mar 17, 3 PM $ 0.254
+8.42%
$ 50.71 million $ 62,291
Mar 17, 2 PM $ 0.235
-3.58%
$ 46.99 million $ 63,633
Mar 17, 1 PM $ 0.243
-1.51%
$ 48.62 million $ 22,385
Mar 17, 11 AM $ 0.255
-0.76%
$ 51.06 million $ 40,772
Mar 17, 10 AM $ 0.256
+0.57%
$ 51.15 million $ 40,788
Mar 17, 9 AM $ 0.255
-0.84%
$ 50.91 million $ 40,770
Mar 17, 8 AM $ 0.258
-0.09%
$ 51.56 million $ 41,084
Mar 17, 7 AM $ 0.258
+1.00%
$ 51.64 million $ 41,187
Mar 17, 6 AM $ 0.257
+1.61%
$ 51.5 million $ 40,523
Mar 17, 5 AM $ 0.254
-0.02%
$ 50.81 million $ 40,729
Mar 17, 2 AM $ 0.259
-1.10%
$ 51.89 million $ 40,153
Mar 17, 1 AM $ 0.262
+1.07%
$ 52.47 million $ 40,439
Mar 17, 12 AM $ 0.259
-0.52%
$ 51.86 million $ 40,494
Mar 16, 11 PM $ 0.261
+1.06%
$ 52.16 million $ 68,040
Mar 16, 8 PM $ 0.23
-0.39%
$ 45.91 million $ 69,718
Mar 16, 7 PM $ 0.23
-4.81%
$ 46.02 million $ 70,116
Mar 16, 6 PM $ 0.242
-2.64%
$ 48.34 million $ 69,274
Mar 16, 5 PM $ 0.248
-0.18%
$ 49.52 million $ 68,987
Mar 16, 4 PM $ 0.25
+1.96%
$ 49.92 million $ 68,725
Mar 16, 3 PM $ 0.247
+0.09%
$ 49.31 million $ 53,660
Mar 16, 2 PM $ 0.246
-0.56%
$ 49.1 million $ 53,156
Mar 16, 1 PM $ 0.248
+0.41%
$ 49.67 million $ 47,551
Mar 16, 12 PM $ 0.247
+0.53%
$ 49.47 million $ 47,490
Mar 16, 11 AM $ 0.248
-0.93%
$ 49.52 million $ 44,664
Mar 16, 10 AM $ 0.251
-0.08%
$ 50.12 million $ 41,991
Mar 16, 9 AM $ 0.249
+0.58%
$ 49.81 million $ 37,938
Mar 16, 8 AM $ 0.248
-1.24%
$ 49.52 million $ 65,572
Mar 16, 7 AM $ 0.251
+0.59%
$ 50.14 million $ 65,905
Mar 16, 6 AM $ 0.249
-1.56%
$ 49.87 million $ 67,643
Mar 16, 5 AM $ 0.251
-0.35%
$ 50.15 million $ 67,752
Mar 16, 3 AM $ 0.228
+3.71%
$ 45.62 million $ 28,248
Mar 16, 2 AM $ 0.22
-0.19%
$ 43.99 million $ 81,078
Mar 16, 1 AM $ 0.222
+1.04%
$ 44.36 million $ 80,371
Mar 16, 12 AM $ 0.22
+2.83%
$ 43.9 million $ 79,708
Mar 15, 11 PM $ 0.221
-3.41%
$ 44.11 million $ 80,093
Mar 15, 10 PM $ 0.236
-1.39%
$ 47.18 million $ 62,451