TREE Historical Data

TREE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.211
+0.40%
$ 42.29 million $ 37,542
Mar 15, 7 PM $ 0.21
+0.56%
$ 42.01 million $ 36,724
Mar 15, 6 PM $ 0.209
-0.50%
$ 41.78 million $ 36,509
Mar 15, 5 PM $ 0.209
+0.37%
$ 41.84 million $ 36,373
Mar 15, 4 PM $ 0.208
-0.16%
$ 41.7 million $ 36,296
Mar 15, 3 PM $ 0.209
+0.00%
$ 41.84 million $ 36,039
Mar 15, 2 PM $ 0.209
-0.12%
$ 41.78 million $ 35,881
Mar 15, 1 PM $ 0.209
-0.07%
$ 41.74 million $ 59,360
Mar 15, 12 PM $ 0.237
+0.00%
$ 47.35 million $ 59,621
Mar 15, 11 AM $ 0.235
-0.90%
$ 47.09 million $ 59,501
Mar 15, 10 AM $ 0.238
+0.08%
$ 47.52 million $ 60,270
Mar 15, 9 AM $ 0.235
+1.84%
$ 47.07 million $ 59,333
Mar 15, 8 AM $ 0.23
-2.63%
$ 46.07 million $ 73,302
Mar 15, 7 AM $ 0.236
+0.31%
$ 47.3 million $ 70,509
Mar 15, 6 AM $ 0.236
-0.23%
$ 47.13 million $ 67,772
Mar 15, 3 AM $ 0.222
-4.64%
$ 44.37 million $ 36,600
Mar 15, 2 AM $ 0.233
-1.42%
$ 46.55 million $ 47,154
Mar 15, 1 AM $ 0.235
-0.23%
$ 47.04 million $ 47,446
Mar 14, 11 PM $ 0.238
+0.48%
$ 47.55 million $ 47,858
Mar 14, 10 PM $ 0.235
+2.09%
$ 46.99 million $ 48,290
Mar 14, 9 PM $ 0.23
-0.26%
$ 46.02 million $ 48,274
Mar 14, 8 PM $ 0.231
-2.61%
$ 46.13 million $ 54,101
Mar 14, 7 PM $ 0.234
-0.63%
$ 46.77 million $ 53,466
Mar 14, 6 PM $ 0.236
+1.15%
$ 47.28 million $ 53,161
Mar 14, 5 PM $ 0.236
+2.16%
$ 47.14 million $ 52,858
Mar 14, 4 PM $ 0.23
+0.40%
$ 46.01 million $ 52,451
Mar 14, 3 PM $ 0.227
-1.81%
$ 45.43 million $ 49,267
Mar 14, 2 PM $ 0.231
-0.11%
$ 46.11 million $ 27,517
Mar 14, 1 PM $ 0.231
+0.08%
$ 46.14 million $ 28,081
Mar 14, 12 PM $ 0.231
+0.31%
$ 46.1 million $ 28,003
Mar 14, 10 AM $ 0.232
+0.09%
$ 46.31 million $ 29,130
Mar 14, 9 AM $ 0.23
-1.09%
$ 45.96 million $ 29,385
Mar 14, 8 AM $ 0.232
-0.20%
$ 46.47 million $ 48,909
Mar 14, 7 AM $ 0.233
-0.01%
$ 46.56 million $ 48,977
Mar 14, 6 AM $ 0.233
-0.63%
$ 46.56 million $ 48,981
Mar 14, 5 AM $ 0.233
+0.19%
$ 46.55 million $ 49,204
Mar 14, 3 AM $ 0.22
-2.15%
$ 44.09 million $ 14,012
Mar 14, 2 AM $ 0.225
-2.64%
$ 45.05 million $ 75,864
Mar 14, 1 AM $ 0.224
+0.21%
$ 44.83 million $ 74,239
Mar 14, 12 AM $ 0.224
-2.36%
$ 44.8 million $ 64,034
Mar 13, 11 PM $ 0.203
+0.00%
$ 40.63 million $ 34,848
Mar 13, 10 PM $ 0.203
-1.00%
$ 40.61 million $ 34,792
Mar 13, 9 PM $ 0.205
-1.26%
$ 41.03 million $ 34,762
Mar 13, 8 PM $ 0.208
+0.65%
$ 41.57 million $ 35,001
Mar 13, 7 PM $ 0.207
+0.54%
$ 41.33 million $ 35,321
Mar 13, 6 PM $ 0.205
+0.49%
$ 41.08 million $ 37,245
Mar 13, 5 PM $ 0.204
-0.69%
$ 40.89 million $ 37,261
Mar 13, 4 PM $ 0.231
-1.14%
$ 46.13 million $ 39,376
Mar 13, 3 PM $ 0.236
+0.04%
$ 47.14 million $ 39,643
Mar 13, 2 PM $ 0.235
-1.92%
$ 46.98 million $ 68,783