TREE Historical Data

TREE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.23
+9.13%
$ 46.09 million $ 51,440
Feb 3, 2026 $ 0.211
-15.07%
$ 42.23 million $ 58,164
Feb 2, 2026 $ 0.22
-0.22%
$ 44.07 million $ 23,938
Feb 1, 2026 $ 0.255
+2.96%
$ 50.94 million $ 72,937
Jan 31, 2026 $ 0.225
-10.85%
$ 44.91 million $ 48,773
Jan 30, 2026 $ 0.249
-4.40%
$ 49.77 million $ 49,152
Jan 29, 2026 $ 0.295
-6.34%
$ 58.93 million $ 49,734
Jan 28, 2026 $ 0.315
-1.30%
$ 62.93 million $ 83,855
Jan 27, 2026 $ 0.321
+4.11%
$ 64.26 million $ 187,277
Jan 26, 2026 $ 0.279
-6.58%
$ 55.71 million $ 50,362
Jan 25, 2026 $ 0.296
-1.45%
$ 59.19 million $ 76,894
Jan 24, 2026 $ 0.301
-0.92%
$ 60.17 million $ 123,087
Jan 23, 2026 $ 0.284
-11.52%
$ 56.79 million $ 285,086
Jan 22, 2026 $ 0.321
+36.20%
$ 64.19 million $ 536,261
Jan 21, 2026 $ 0.236
-10.43%
$ 47.14 million $ 54,284
Jan 20, 2026 $ 0.267
+5.54%
$ 53.31 million $ 52,544
Jan 19, 2026 $ 0.252
-14.32%
$ 50.47 million $ 57,350
Jan 18, 2026 $ 0.295
+12.28%
$ 59.04 million $ 60,490
Jan 17, 2026 $ 0.295
+14.69%
$ 59.08 million $ 63,694
Jan 16, 2026 $ 0.259
-11.15%
$ 51.73 million $ 55,051
Jan 15, 2026 $ 0.293
-1.67%
$ 58.57 million $ 59,586
Jan 14, 2026 $ 0.3
+1.98%
$ 60 million $ 61,033
Jan 13, 2026 $ 0.294
+7.40%
$ 58.79 million $ 90,808
Jan 12, 2026 $ 0.274
+4.08%
$ 54.84 million $ 94,901
Jan 11, 2026 $ 0.264
+0.80%
$ 52.71 million $ 52,190
Jan 10, 2026 $ 0.262
-10.26%
$ 52.36 million $ 132,331
Jan 9, 2026 $ 0.284
-4.36%
$ 56.81 million $ 138,206
Jan 8, 2026 $ 0.297
+3.28%
$ 59.38 million $ 171,930
Jan 7, 2026 $ 0.288
-4.05%
$ 57.51 million $ 145,378
Jan 6, 2026 $ 0.3
+4.34%
$ 59.93 million $ 121,856
Jan 5, 2026 $ 0.289
-0.22%
$ 57.71 million $ 89,018
Jan 4, 2026 $ 0.288
-11.00%
$ 57.66 million $ 51,566
Jan 3, 2026 $ 0.297
-5.75%
$ 59.45 million $ 57,698
Jan 2, 2026 $ 0.315
+4.69%
$ 62.93 million $ 277,215
Jan 1, 2026 $ 0.301
+6.25%
$ 60.11 million $ 294,367
Dec 31, 2025 $ 0.283
-9.50%
$ 56.6 million $ 278,272
Dec 30, 2025 $ 0.31
+11.71%
$ 62.1 million $ 53,858
Dec 29, 2025 $ 0.286
-11.75%
$ 55.59 million $ 54,913
Dec 28, 2025 $ 0.318
+0.09%
$ 63.68 million $ 51,956
Dec 27, 2025 $ 0.319
-1.02%
$ 64.05 million $ 48,734
Dec 26, 2025 $ 0.318
+12.43%
$ 64.46 million $ 51,879
Dec 25, 2025 $ 0.283
-0.36%
$ 56.34 million $ 51,125
Dec 24, 2025 $ 0.286
-9.98%
$ 56.84 million $ 53,352
Dec 23, 2025 $ 0.32
-0.88%
$ 63.78 million $ 56,656
Dec 22, 2025 $ 0.322
+0.87%
$ 64.5 million $ 51,994
Dec 21, 2025 $ 0.324
-0.29%
$ 64.76 million $ 55,815
Dec 20, 2025 $ 0.322
+13.12%
$ 64.77 million $ 52,263
Dec 19, 2025 $ 0.32
+6.66%
$ 63.92 million $ 53,126
Dec 18, 2025 $ 0.302
+16.28%
$ 59.88 million $ 49,249
Dec 17, 2025 $ 0.257
-16.76%
$ 51.48 million $ 52,752