TREE Historical Data

TREE Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.173
+0.69%
$ 34.64 million $ 40,035
May 9, 5 PM $ 0.172
-0.62%
$ 34.43 million $ 39,686
May 9, 4 PM $ 0.173
+0.00%
$ 34.64 million $ 39,175
May 9, 2 PM $ 0.171
+0.13%
$ 34.18 million $ 39,265
May 9, 1 PM $ 0.171
-0.86%
$ 34.18 million $ 39,466
May 9, 12 PM $ 0.173
+0.00%
$ 34.52 million $ 39,810
May 9, 10 AM $ 0.172
-0.24%
$ 34.31 million $ 42,488
May 9, 9 AM $ 0.172
-0.33%
$ 34.39 million $ 42,592
May 9, 8 AM $ 0.172
-0.13%
$ 34.48 million $ 42,868
May 9, 7 AM $ 0.172
+0.14%
$ 34.46 million $ 43,932
May 9, 6 AM $ 0.172
+0.04%
$ 34.42 million $ 44,123
May 9, 5 AM $ 0.173
+0.25%
$ 34.53 million $ 44,170
May 9, 4 AM $ 0.172
+0.50%
$ 34.37 million $ 40,528
May 9, 3 AM $ 0.171
-0.18%
$ 34.13 million $ 40,325
May 9, 2 AM $ 0.171
-0.33%
$ 34.25 million $ 43,929
May 9, 1 AM $ 0.172
+0.04%
$ 34.4 million $ 43,868
May 8, 11 PM $ 0.17
-0.25%
$ 34.06 million $ 43,265
May 8, 10 PM $ 0.171
-1.03%
$ 34.2 million $ 43,498
May 8, 9 PM $ 0.173
-8.72%
$ 34.62 million $ 43,991
May 8, 8 PM $ 0.19
-0.87%
$ 37.95 million $ 45,196
May 8, 7 PM $ 0.191
+1.07%
$ 38.23 million $ 45,922
May 8, 6 PM $ 0.189
+0.09%
$ 37.87 million $ 45,927
May 8, 5 PM $ 0.19
-0.21%
$ 37.9 million $ 46,154
May 8, 2 PM $ 0.169
-0.23%
$ 33.88 million $ 42,843
May 8, 1 PM $ 0.17
-5.63%
$ 33.93 million $ 41,763
May 8, 12 PM $ 0.188
+4.52%
$ 37.59 million $ 41,358
May 8, 10 AM $ 0.179
+0.00%
$ 35.82 million $ 41,713
May 8, 8 AM $ 0.187
-0.02%
$ 37.44 million $ 39,582
May 8, 7 AM $ 0.187
+0.25%
$ 37.45 million $ 39,428
May 8, 6 AM $ 0.187
-0.29%
$ 37.34 million $ 39,793
May 8, 5 AM $ 0.187
-0.20%
$ 37.48 million $ 39,714
May 8, 4 AM $ 0.188
-0.37%
$ 37.62 million $ 39,608
May 7, 11 PM $ 0.188
+0.92%
$ 37.55 million $ 50,599
May 7, 10 PM $ 0.186
-0.82%
$ 37.25 million $ 50,616
May 7, 9 PM $ 0.188
+0.54%
$ 37.61 million $ 49,983
May 7, 8 PM $ 0.187
+4.08%
$ 37.41 million $ 50,055
May 7, 5 PM $ 0.171
+0.00%
$ 34.23 million $ 39,084
May 7, 1 PM $ 0.193
+0.00%
$ 38.63 million $ 61,054
May 7, 11 AM $ 0.177
+0.00%
$ 35.45 million $ 59,997
May 7, 10 AM $ 0.177
-3.00%
$ 35.44 million $ 59,892
May 7, 8 AM $ 0.194
-0.25%
$ 38.88 million $ 40,694
May 7, 7 AM $ 0.195
+0.96%
$ 39.01 million $ 40,325
May 7, 6 AM $ 0.193
+0.35%
$ 38.68 million $ 40,040
May 7, 5 AM $ 0.193
+0.69%
$ 38.51 million $ 39,678
May 7, 4 AM $ 0.192
+0.30%
$ 38.31 million $ 39,942
May 7, 3 AM $ 0.191
+0.09%
$ 38.24 million $ 39,231
May 7, 2 AM $ 0.191
+0.15%
$ 38.18 million $ 39,001
May 7, 12 AM $ 0.194
-0.04%
$ 38.81 million $ 71,575
May 6, 11 PM $ 0.194
+0.13%
$ 38.79 million $ 71,555
May 6, 10 PM $ 0.194
+2.08%
$ 38.72 million $ 71,954