TREE Historical Data

TREE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.31
+11.84%
$ 61.99 million $ 53,444
Dec 15, 2025 $ 0.275
-13.45%
$ 55.48 million $ 52,973
Dec 14, 2025 $ 0.32
+12.82%
$ 64.03 million $ 52,820
Dec 13, 2025 $ 0.281
+1.59%
$ 56.66 million $ 54,374
Dec 12, 2025 $ 0.308
-3.72%
$ 61.58 million $ 55,047
Dec 11, 2025 $ 0.321
+11.19%
$ 64.2 million $ 61,243
Dec 10, 2025 $ 0.295
+2.20%
$ 58.98 million $ 53,630
Dec 9, 2025 $ 0.289
+4.88%
$ 57.73 million $ 60,793
Dec 8, 2025 $ 0.275
-7.92%
$ 55.08 million $ 53,747
Dec 7, 2025 $ 0.299
+0.37%
$ 59.72 million $ 50,311
Dec 6, 2025 $ 0.296
-0.23%
$ 59.22 million $ 52,107
Dec 5, 2025 $ 0.296
-3.88%
$ 59.22 million $ 54,069
Dec 4, 2025 $ 0.304
+10.31%
$ 60.71 million $ 56,208
Dec 3, 2025 $ 0.274
+1.34%
$ 54.85 million $ 55,005
Dec 2, 2025 $ 0.271
-5.66%
$ 54.14 million $ 49,679
Dec 1, 2025 $ 0.283
+5.22%
$ 56.66 million $ 53,644
Nov 30, 2025 $ 0.31
+13.85%
$ 61.23 million $ 55,013
Nov 29, 2025 $ 0.27
-0.34%
$ 54.11 million $ 51,892
Nov 28, 2025 $ 0.273
+0.31%
$ 54.38 million $ 53,373
Nov 27, 2025 $ 0.306
-1.09%
$ 61.16 million $ 49,086
Nov 26, 2025 $ 0.308
+16.44%
$ 61.65 million $ 52,289
Nov 25, 2025 $ 0.261
+0.66%
$ 52.26 million $ 50,701
Nov 24, 2025 $ 0.259
-7.27%
$ 52.04 million $ 48,207
Nov 23, 2025 $ 0.248
-8.36%
$ 49.64 million $ 51,621
Nov 22, 2025 $ 0.273
+21.14%
$ 54.18 million $ 54,485
Nov 21, 2025 $ 0.222
-13.26%
$ 45.11 million $ 47,384
Nov 20, 2025 $ 0.233
-1.66%
$ 51.34 million $ 50,663
Nov 19, 2025 $ 0.235
-11.32%
$ 47.01 million $ 52,770
Nov 18, 2025 $ 0.237
-7.76%
$ 47.28 million $ 58,389
Nov 17, 2025 $ 0.227
-0.70%
$ 45.37 million $ 55,831
Nov 16, 2025 $ 0.229
-11.04%
$ 45.69 million $ 59,898
Nov 15, 2025 $ 0.228
-8.60%
$ 45.65 million $ 56,451
Nov 14, 2025 $ 0.225
-10.88%
$ 50.12 million $ 50,574
Nov 13, 2025 $ 0.252
+7.67%
$ 50.58 million $ 54,633
Nov 12, 2025 $ 0.234
-4.77%
$ 46.76 million $ 56,622
Nov 11, 2025 $ 0.246
-11.13%
$ 49.21 million $ 61,455
Nov 10, 2025 $ 0.276
-0.23%
$ 55.24 million $ 60,118
Nov 9, 2025 $ 0.276
+11.46%
$ 55.15 million $ 64,289
Nov 8, 2025 $ 0.248
+0.25%
$ 49.62 million $ 55,671
Nov 7, 2025 $ 0.247
-6.21%
$ 49.41 million $ 62,264
Nov 6, 2025 $ 0.264
+11.53%
$ 52.72 million $ 59,417
Nov 5, 2025 $ 0.236
-6.15%
$ 47.29 million $ 59,929
Nov 4, 2025 $ 0.252
-4.27%
$ 50.43 million $ 60,464
Nov 3, 2025 $ 0.264
-3.56%
$ 52.71 million $ 63,949
Nov 2, 2025 $ 0.274
-3.12%
$ 54.7 million $ 64,784
Nov 1, 2025 $ 0.282
-6.18%
$ 56.38 million $ 69,131
Oct 31, 2025 $ 0.301
+2.26%
$ 60.13 million $ 68,494
Oct 30, 2025 $ 0.288
+5.97%
$ 57.65 million $ 64,885
Oct 29, 2025 $ 0.278
-9.35%
$ 55.69 million $ 69,746
Oct 28, 2025 $ 0.274
-13.09%
$ 54.84 million $ 70,566