TREE Historical Data

TREE Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.194
+2.08%
$ 38.72 million $ 71,954
May 6, 9 PM $ 0.19
+0.11%
$ 37.9 million $ 72,419
May 6, 8 PM $ 0.19
+2.34%
$ 37.9 million $ 72,711
May 6, 6 PM $ 0.173
-0.17%
$ 34.64 million $ 38,932
May 6, 5 PM $ 0.173
-0.69%
$ 34.64 million $ 39,333
May 6, 4 PM $ 0.175
-0.20%
$ 34.91 million $ 39,472
May 6, 3 PM $ 0.175
+0.03%
$ 34.99 million $ 38,739
May 6, 2 PM $ 0.175
-0.21%
$ 34.98 million $ 38,701
May 6, 1 PM $ 0.175
-1.10%
$ 35.02 million $ 37,892
May 6, 12 PM $ 0.177
+1.59%
$ 35.43 million $ 39,267
May 6, 11 AM $ 0.174
+0.33%
$ 34.89 million $ 39,776
May 6, 10 AM $ 0.174
-0.17%
$ 34.82 million $ 50,041
May 6, 9 AM $ 0.174
+0.13%
$ 34.87 million $ 52,455
May 6, 8 AM $ 0.17
+0.87%
$ 34.04 million $ 51,631
May 6, 6 AM $ 0.189
+0.50%
$ 37.89 million $ 38,032
May 6, 5 AM $ 0.188
-0.64%
$ 37.68 million $ 38,648
May 6, 4 AM $ 0.19
-0.28%
$ 37.92 million $ 48,683
May 6, 2 AM $ 0.189
-0.11%
$ 37.89 million $ 49,495
May 6, 1 AM $ 0.19
-0.01%
$ 37.93 million $ 49,333
May 6, 12 AM $ 0.189
+1.65%
$ 37.86 million $ 49,676
May 5, 11 PM $ 0.186
-0.82%
$ 37.2 million $ 49,682
May 5, 10 PM $ 0.187
-0.75%
$ 37.48 million $ 50,786
May 5, 9 PM $ 0.189
+0.16%
$ 37.75 million $ 50,345
May 5, 8 PM $ 0.188
+0.11%
$ 37.68 million $ 49,981
May 5, 7 PM $ 0.188
-0.18%
$ 37.61 million $ 50,771
May 5, 6 PM $ 0.177
+0.00%
$ 35.5 million $ 51,426
May 5, 5 PM $ 0.177
-0.43%
$ 35.5 million $ 51,318
May 5, 4 PM $ 0.178
+0.00%
$ 35.65 million $ 49,075
May 5, 3 PM $ 0.19
+0.06%
$ 37.94 million $ 41,089
May 5, 2 PM $ 0.189
-0.74%
$ 37.76 million $ 41,049
May 5, 1 PM $ 0.191
-0.44%
$ 38.11 million $ 52,906
May 5, 11 AM $ 0.189
+0.21%
$ 37.89 million $ 52,784
May 5, 10 AM $ 0.189
+0.60%
$ 37.75 million $ 52,966
May 5, 9 AM $ 0.186
-0.24%
$ 37.11 million $ 52,120
May 5, 8 AM $ 0.186
-1.00%
$ 37.21 million $ 52,341
May 5, 7 AM $ 0.188
-0.02%
$ 37.65 million $ 41,799
May 5, 6 AM $ 0.188
-0.32%
$ 37.68 million $ 42,373
May 5, 5 AM $ 0.189
-0.08%
$ 37.76 million $ 41,940
May 5, 4 AM $ 0.189
+0.02%
$ 37.87 million $ 42,980
May 5, 12 AM $ 0.187
+0.32%
$ 37.37 million $ 42,609
May 4, 11 PM $ 0.186
-0.61%
$ 37.19 million $ 42,618
May 4, 10 PM $ 0.187
+1.40%
$ 37.4 million $ 41,561
May 4, 9 PM $ 0.184
-0.84%
$ 36.84 million $ 41,640
May 4, 8 PM $ 0.186
-0.16%
$ 37.15 million $ 53,032
May 4, 5 PM $ 0.187
-0.67%
$ 37.41 million $ 53,344
May 4, 4 PM $ 0.189
+1.07%
$ 37.71 million $ 42,572
May 4, 3 PM $ 0.186
-1.42%
$ 37.25 million $ 50,717
May 4, 2 PM $ 0.189
+0.64%
$ 37.76 million $ 51,519
May 4, 1 PM $ 0.166
+0.48%
$ 33.15 million $ 50,120
May 4, 12 PM $ 0.165
-0.77%
$ 33 million $ 49,948