TREE Historical Data

TREE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.263
-4.06%
$ 52.67 million $ 136,734
Jan 11, 4 PM $ 0.275
+3.65%
$ 54.9 million $ 135,837
Jan 11, 1 PM $ 0.28
+0.00%
$ 55.91 million $ 81,261
Jan 11, 9 AM $ 0.274
-0.04%
$ 54.84 million $ 130,206
Jan 11, 8 AM $ 0.265
+1.46%
$ 53.09 million $ 130,208
Jan 11, 7 AM $ 0.262
-0.36%
$ 52.35 million $ 135,377
Jan 11, 6 AM $ 0.262
-0.24%
$ 52.44 million $ 135,473
Jan 11, 5 AM $ 0.263
-3.64%
$ 52.66 million $ 135,821
Jan 11, 4 AM $ 0.273
+3.92%
$ 54.52 million $ 134,786
Jan 11, 3 AM $ 0.262
+0.17%
$ 52.38 million $ 51,469
Jan 10, 11 PM $ 0.262
+0.48%
$ 52.36 million $ 132,331
Jan 10, 10 PM $ 0.261
-0.03%
$ 52.16 million $ 132,837
Jan 10, 9 PM $ 0.261
+0.09%
$ 52.14 million $ 133,207
Jan 10, 3 PM $ 0.278
+0.00%
$ 55.66 million $ 85,517
Jan 10, 2 PM $ 0.279
+0.30%
$ 55.75 million $ 85,098
Jan 10, 12 PM $ 0.294
+0.08%
$ 58.81 million $ 138,980
Jan 10, 11 AM $ 0.294
+3.48%
$ 58.72 million $ 139,302
Jan 10, 10 AM $ 0.284
-3.99%
$ 56.79 million $ 139,337
Jan 10, 9 AM $ 0.295
+0.36%
$ 58.98 million $ 52,613
Jan 10, 8 AM $ 0.294
+0.09%
$ 58.81 million $ 52,236
Jan 10, 6 AM $ 0.292
+0.26%
$ 58.32 million $ 139,785
Jan 10, 5 AM $ 0.291
-0.08%
$ 58.23 million $ 139,402
Jan 10, 4 AM $ 0.291
+0.02%
$ 58.22 million $ 142,200
Jan 10, 3 AM $ 0.292
+3.11%
$ 58.34 million $ 143,885
Jan 10, 2 AM $ 0.283
-0.09%
$ 56.55 million $ 144,317
Jan 10, 1 AM $ 0.283
+0.15%
$ 56.62 million $ 143,795
Jan 10, 12 AM $ 0.292
+0.09%
$ 58.4 million $ 143,323
Jan 9, 8 PM $ 0.284
+0.15%
$ 56.81 million $ 138,206
Jan 9, 7 PM $ 0.284
-1.48%
$ 56.74 million $ 138,209
Jan 9, 6 PM $ 0.281
+2.40%
$ 56.29 million $ 140,822
Jan 9, 5 PM $ 0.275
-0.24%
$ 54.96 million $ 139,622
Jan 9, 4 PM $ 0.275
+0.45%
$ 55.08 million $ 139,702
Jan 9, 3 PM $ 0.275
-1.22%
$ 54.95 million $ 139,195
Jan 9, 2 PM $ 0.286
-0.29%
$ 57.2 million $ 134,932
Jan 9, 1 PM $ 0.286
-0.04%
$ 57.28 million $ 134,278
Jan 9, 12 PM $ 0.286
-0.15%
$ 57.29 million $ 130,177
Jan 9, 11 AM $ 0.287
-0.13%
$ 57.41 million $ 129,543
Jan 9, 10 AM $ 0.287
-2.78%
$ 57.49 million $ 130,347
Jan 9, 5 AM $ 0.281
+0.00%
$ 56.2 million $ 138,714
Jan 9, 4 AM $ 0.281
+0.00%
$ 56.15 million $ 135,372
Jan 9, 3 AM $ 0.281
+0.00%
$ 56.15 million $ 135,821
Jan 9, 2 AM $ 0.288
+0.00%
$ 57.6 million $ 140,024
Jan 9, 1 AM $ 0.288
-3.73%
$ 57.62 million $ 139,856
Jan 9, 12 AM $ 0.299
+0.76%
$ 59.84 million $ 172,599
Jan 8, 11 PM $ 0.297
-0.04%
$ 59.38 million $ 171,930
Jan 8, 10 PM $ 0.297
+3.91%
$ 59.48 million $ 172,150
Jan 8, 8 PM $ 0.298
+0.00%
$ 59.66 million $ 170,735
Jan 8, 7 PM $ 0.298
+3.63%
$ 59.66 million $ 170,567
Jan 8, 6 PM $ 0.288
+3.34%
$ 57.56 million $ 168,619
Jan 8, 5 PM $ 0.278
+3.96%
$ 55.58 million $ 168,756