TREE Historical Data

TREE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.292
+0.01%
$ 58.45 million $ 85,883
Jan 6, 2 AM $ 0.292
+1.94%
$ 58.46 million $ 86,540
Jan 6, 1 AM $ 0.287
-0.25%
$ 57.3 million $ 87,620
Jan 5, 10 PM $ 0.289
-1.95%
$ 57.71 million $ 89,018
Jan 5, 9 PM $ 0.294
-0.05%
$ 58.84 million $ 88,244
Jan 5, 8 PM $ 0.297
-3.33%
$ 59.39 million $ 88,856
Jan 5, 6 PM $ 0.306
-5.08%
$ 61.24 million $ 21,135
Jan 5, 5 PM $ 0.322
-1.03%
$ 64.45 million $ 80,709
Jan 5, 4 PM $ 0.326
+1.47%
$ 65.3 million $ 75,564
Jan 5, 3 PM $ 0.323
+1.42%
$ 64.67 million $ 75,795
Jan 5, 2 PM $ 0.319
-0.87%
$ 63.78 million $ 71,914
Jan 5, 12 PM $ 0.29
-0.70%
$ 57.92 million $ 59,556
Jan 5, 11 AM $ 0.292
+0.66%
$ 58.38 million $ 68,655
Jan 5, 10 AM $ 0.289
+0.26%
$ 57.83 million $ 67,252
Jan 5, 6 AM $ 0.306
+0.00%
$ 61.19 million $ 67,219
Jan 5, 2 AM $ 0.293
-0.29%
$ 58.64 million $ 57,626
Jan 5, 1 AM $ 0.295
+1.31%
$ 59.04 million $ 57,799
Jan 5, 12 AM $ 0.292
+0.97%
$ 58.4 million $ 53,619
Jan 4, 11 PM $ 0.288
-0.05%
$ 57.66 million $ 51,566
Jan 4, 10 PM $ 0.289
+0.11%
$ 57.72 million $ 50,895
Jan 4, 9 PM $ 0.289
+0.00%
$ 57.71 million $ 52,035
Jan 4, 3 PM $ 0.326
-0.70%
$ 65.26 million $ 52,372
Jan 4, 2 PM $ 0.324
-1.03%
$ 64.9 million $ 53,645
Jan 4, 9 AM $ 0.329
+0.23%
$ 65.81 million $ 53,019
Jan 4, 8 AM $ 0.328
+0.19%
$ 65.67 million $ 51,770
Jan 4, 7 AM $ 0.328
+0.93%
$ 65.58 million $ 52,329
Jan 4, 6 AM $ 0.326
-1.07%
$ 65.15 million $ 52,574
Jan 4, 5 AM $ 0.329
-0.09%
$ -- $ 54,121
Jan 4, 3 AM $ 0.324
+0.00%
$ -- $ 55,532
Jan 4, 2 AM $ 0.324
-0.88%
$ -- $ 55,488
Jan 4, 1 AM $ 0.325
+1.01%
$ -- $ 55,692
Jan 4, 12 AM $ 0.322
-0.58%
$ -- $ 56,604
Jan 3, 6 PM $ 0.297
+0.21%
$ 59.45 million $ 57,698
Jan 3, 5 PM $ 0.297
+0.06%
$ 59.4 million $ 57,410
Jan 3, 4 PM $ 0.297
+0.00%
$ 59.45 million $ 57,578
Jan 3, 10 AM $ 0.314
+0.00%
$ 62.72 million $ 334,676
Jan 3, 8 AM $ 0.312
+0.00%
$ 62.36 million $ 334,670
Jan 3, 7 AM $ 0.312
+0.00%
$ 62.49 million $ 276,829
Jan 3, 2 AM $ 0.315
-0.01%
$ 63.09 million $ 337,033
Jan 3, 1 AM $ 0.315
+0.00%
$ 63.08 million $ 334,938
Jan 2, 10 PM $ 0.315
+0.67%
$ 62.93 million $ 277,215
Jan 2, 9 PM $ 0.313
-1.07%
$ 62.51 million $ 332,095
Jan 2, 8 PM $ 0.313
-5.75%
$ 62.69 million $ 332,074
Jan 2, 5 PM $ 0.318
+0.28%
$ 63.66 million $ 332,210
Jan 2, 4 PM $ 0.317
+2.42%
$ 63.46 million $ 321,172
Jan 2, 3 PM $ 0.307
+0.01%
$ 61.37 million $ 311,531
Jan 2, 2 PM $ 0.307
-0.27%
$ 61.36 million $ 310,349
Jan 2, 1 PM $ 0.308
+0.00%
$ 61.52 million $ 303,423
Jan 2, 11 AM $ 0.29
-4.64%
$ 57.98 million $ 308,420
Jan 2, 10 AM $ 0.304
+4.70%
$ 60.82 million $ 309,419