TREE Historical Data

TREE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.315
-0.92%
$ 63.07 million $ 73,145
Oct 26, 2025 $ 0.319
+20.23%
$ 63.72 million $ 74,896
Oct 25, 2025 $ 0.265
+3.06%
$ 53 million $ 74,197
Oct 24, 2025 $ 0.26
-7.54%
$ 51.91 million $ 69,038
Oct 23, 2025 $ 0.275
+8.83%
$ 56.07 million $ 66,738
Oct 22, 2025 $ 0.28
-1.72%
$ 50.57 million $ 65,789
Oct 21, 2025 $ 0.288
+0.43%
$ 56.9 million $ 67,771
Oct 20, 2025 $ 0.256
+1.81%
$ 51.12 million $ 69,585
Oct 19, 2025 $ 0.254
+8.91%
$ 56.76 million $ 62,949
Oct 18, 2025 $ 0.233
+0.30%
$ 46.67 million $ 71,499
Oct 17, 2025 $ 0.276
+1.06%
$ 55.12 million $ 66,364
Oct 16, 2025 $ 0.271
+9.22%
$ 54.46 million $ 65,928
Oct 15, 2025 $ 0.277
-8.42%
$ 55.39 million $ 71,031
Oct 14, 2025 $ 0.301
+2.29%
$ 60.66 million $ 74,965
Oct 13, 2025 $ 0.334
+15.13%
$ 66.75 million $ 67,079
Oct 12, 2025 $ 0.324
+7.00%
$ 64.78 million $ 80,303
Oct 11, 2025 $ 0.302
+4.18%
$ 60.47 million $ 57,878
Oct 10, 2025 $ 0.293
-2.27%
$ 58.53 million $ 67,360
Oct 9, 2025 $ 0.299
+2.79%
$ 59.8 million $ 496,535
Oct 8, 2025 $ 0.291
+3.12%
$ 58.16 million $ 367,392
Oct 7, 2025 $ 0.282
-0.68%
$ 56.44 million $ 353,287
Oct 6, 2025 $ 0.319
+3.35%
$ 63.74 million $ 308,251
Oct 5, 2025 $ 0.308
+2.17%
$ 61.69 million $ 83,303
Oct 4, 2025 $ 0.303
+0.71%
$ 60.6 million $ 302,568
Oct 3, 2025 $ 0.343
+8.52%
$ 68.6 million $ 304,275
Oct 2, 2025 $ 0.316
+1.95%
$ 63.22 million $ 299,382
Oct 1, 2025 $ 0.295
-6.40%
$ 59.37 million $ 73,612
Sep 30, 2025 $ 0.318
+7.91%
$ 63 million $ 271,215
Sep 29, 2025 $ 0.294
-3.55%
$ 58.88 million $ 195,732
Sep 28, 2025 $ 0.305
-0.45%
$ 61.04 million $ 142,122
Sep 27, 2025 $ 0.287
-9.89%
$ 57.37 million $ 126,537
Sep 26, 2025 $ 0.291
+6.73%
$ 63.65 million $ 120,056
Sep 25, 2025 $ 0.273
-15.98%
$ 54.51 million $ 94,326
Sep 24, 2025 $ 0.321
+10.16%
$ 64.37 million $ 88,434
Sep 23, 2025 $ 0.292
+1.60%
$ 58.43 million $ 82,036
Sep 22, 2025 $ 0.321
-4.11%
$ 64.23 million $ 572,916
Sep 21, 2025 $ 0.334
+0.81%
$ 66.91 million $ 614,316
Sep 20, 2025 $ 0.348
+10.00%
$ 69.5 million $ 687,544
Sep 19, 2025 $ 0.319
-2.33%
$ 63.32 million $ 612,048
Sep 18, 2025 $ 0.313
-9.61%
$ 65.28 million $ 708,831
Sep 17, 2025 $ 0.322
-7.77%
$ 69.3 million $ 578,189
Sep 16, 2025 $ 0.333
+7.17%
$ 69.67 million $ 566,070
Sep 15, 2025 $ 0.352
+0.65%
$ 70.38 million $ 79,493
Sep 14, 2025 $ 0.351
-0.20%
$ 69.96 million $ 476,092
Sep 13, 2025 $ 0.351
+4.83%
$ 70.28 million $ 476,723
Sep 12, 2025 $ 0.336
-3.53%
$ 67.16 million $ 531,660
Sep 11, 2025 $ 0.348
+3.75%
$ 69.62 million $ 446,463
Sep 10, 2025 $ 0.314
-6.66%
$ 62.78 million $ 484,957
Sep 9, 2025 $ 0.315
-3.47%
$ 63.09 million $ 444,814
Sep 8, 2025 $ 0.33
+0.45%
$ 65.97 million $ 442,802