TREE Historical Data

TREE Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.165
-0.77%
$ 33 million $ 49,948
May 4, 11 AM $ 0.166
-0.06%
$ 33.19 million $ 49,232
May 4, 10 AM $ 0.166
+1.74%
$ 33.25 million $ 49,257
May 4, 9 AM $ 0.163
-0.20%
$ 32.65 million $ 41,866
May 4, 8 AM $ 0.164
-0.21%
$ 32.7 million $ 41,650
May 4, 7 AM $ 0.164
+0.50%
$ 32.74 million $ 41,793
May 4, 6 AM $ 0.163
-0.84%
$ 32.59 million $ 42,401
May 4, 5 AM $ 0.165
-0.14%
$ 32.91 million $ 44,459
May 4, 4 AM $ 0.165
+0.13%
$ 32.92 million $ 44,519
May 4, 3 AM $ 0.164
-0.53%
$ 32.87 million $ 44,187
May 4, 2 AM $ 0.165
+0.00%
$ 33.05 million $ 43,865
May 4, 1 AM $ 0.181
+0.60%
$ 36.25 million $ 43,312
May 4, 12 AM $ 0.18
-0.11%
$ 36.01 million $ 43,018
May 3, 11 PM $ 0.18
-0.61%
$ 36.02 million $ 43,053
May 3, 10 PM $ 0.181
+6.56%
$ 36.25 million $ 43,781
May 3, 9 PM $ 0.161
+0.38%
$ 32.21 million $ 42,530
May 3, 8 PM $ 0.16
-0.17%
$ 32.05 million $ 42,368
May 3, 7 PM $ 0.16
+0.19%
$ 32.04 million $ 41,932
May 3, 6 PM $ 0.16
-0.02%
$ 31.98 million $ 41,726
May 3, 12 PM $ 0.179
+0.11%
$ 35.83 million $ 41,058
May 3, 11 AM $ 0.179
+0.20%
$ 35.88 million $ 41,342
May 3, 10 AM $ 0.16
-0.05%
$ 31.99 million $ 41,049
May 3, 9 AM $ 0.16
+0.02%
$ 31.95 million $ 40,846
May 3, 8 AM $ 0.16
-0.27%
$ 31.93 million $ 40,775
May 3, 6 AM $ 0.158
-0.10%
$ 31.57 million $ 40,443
May 3, 5 AM $ 0.158
-0.49%
$ 31.69 million $ 40,419
May 3, 4 AM $ 0.159
+0.09%
$ 31.88 million $ 40,330
May 3, 3 AM $ 0.159
+0.69%
$ 31.82 million $ 40,945
May 3, 2 AM $ 0.158
-0.72%
$ 31.65 million $ 41,257
May 3, 1 AM $ 0.159
-0.48%
$ 31.86 million $ 40,753
May 3, 12 AM $ 0.16
+0.01%
$ 32 million $ 40,963
May 2, 9 PM $ 0.161
+0.00%
$ 32.24 million $ 40,694
May 2, 7 PM $ 0.178
-0.25%
$ 35.51 million $ 39,653
May 2, 12 PM $ 0.156
+0.25%
$ 31.23 million $ 40,265
May 2, 11 AM $ 0.156
-0.27%
$ 31.17 million $ 40,364
May 2, 8 AM $ 0.157
+0.37%
$ 31.31 million $ 41,148
May 2, 7 AM $ 0.156
-0.15%
$ 31.19 million $ 40,760
May 2, 6 AM $ 0.156
+0.47%
$ 31.3 million $ 40,252
May 2, 2 AM $ 0.157
-0.01%
$ 31.49 million $ 44,457
May 2, 1 AM $ 0.158
+0.20%
$ 31.5 million $ 44,673
May 2, 12 AM $ 0.157
-0.05%
$ 31.49 million $ 44,463
May 1, 9 PM $ 0.158
+0.38%
$ 31.64 million $ 44,781
May 1, 8 PM $ 0.158
-0.49%
$ 31.58 million $ 43,777
May 1, 7 PM $ 0.159
+0.04%
$ 31.81 million $ 41,594
May 1, 6 PM $ 0.159
+0.13%
$ 31.81 million $ 41,657
May 1, 5 PM $ 0.159
+0.25%
$ 31.8 million $ 41,874
May 1, 4 PM $ 0.158
-0.22%
$ 31.69 million $ 42,209
May 1, 3 PM $ 0.159
+0.06%
$ 31.76 million $ 46,410
May 1, 2 PM $ 0.159
+0.70%
$ 31.75 million $ 46,428
May 1, 1 PM $ 0.158
+0.73%
$ 31.55 million $ 181,124