TREE Historical Data

TREE Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.311
-0.93%
$ 62.17 million $ 52,561
Dec 30, 2 PM $ 0.311
-1.03%
$ 62.25 million $ 54,057
Dec 30, 1 PM $ 0.315
+0.20%
$ 62.91 million $ 54,996
Dec 30, 12 PM $ 0.314
-0.87%
$ 62.77 million $ 55,245
Dec 30, 11 AM $ 0.316
+0.82%
$ 63.17 million $ 55,972
Dec 30, 10 AM $ 0.314
-1.27%
$ 62.75 million $ 54,716
Dec 30, 8 AM $ 0.316
+2.43%
$ 63.22 million $ 55,452
Dec 30, 7 AM $ 0.309
+0.13%
$ 61.81 million $ 54,746
Dec 30, 6 AM $ 0.309
-1.00%
$ 61.78 million $ 54,766
Dec 30, 5 AM $ 0.312
+0.61%
$ 62.37 million $ 54,511
Dec 30, 4 AM $ 0.311
+1.82%
$ 62.29 million $ 54,954
Dec 30, 3 AM $ 0.308
+0.91%
$ 61.6 million $ 54,804
Dec 30, 1 AM $ 0.277
-0.18%
$ 55.43 million $ 53,501
Dec 30, 12 AM $ 0.277
-0.16%
$ 55.5 million $ 53,263
Dec 29, 11 PM $ 0.278
-3.00%
$ 55.59 million $ 53,701
Dec 29, 10 PM $ 0.286
+0.20%
$ 57.24 million $ 54,913
Dec 29, 4 PM $ 0.316
+0.10%
$ 63.2 million $ 56,103
Dec 29, 3 PM $ 0.316
-1.27%
$ 63.17 million $ 56,170
Dec 29, 2 PM $ 0.321
+0.70%
$ 64.22 million $ 55,091
Dec 29, 1 PM $ 0.317
+0.19%
$ 63.48 million $ 54,431
Dec 29, 12 PM $ 0.315
-1.18%
$ 63.05 million $ 55,588
Dec 29, 11 AM $ 0.318
-1.40%
$ 63.64 million $ 54,783
Dec 29, 10 AM $ 0.323
+0.33%
$ 64.57 million $ 55,987
Dec 29, 9 AM $ 0.321
-0.31%
$ 64.28 million $ 55,687
Dec 29, 5 AM $ 0.329
+0.52%
$ 65.89 million $ 53,193
Dec 29, 4 AM $ 0.331
+1.07%
$ 66.13 million $ 52,959
Dec 29, 3 AM $ 0.328
+0.59%
$ 65.51 million $ 53,707
Dec 29, 2 AM $ 0.327
+1.19%
$ 65.39 million $ 52,653
Dec 29, 1 AM $ 0.323
-0.26%
$ 64.7 million $ 53,248
Dec 28, 9 PM $ 0.318
+0.67%
$ 63.68 million $ 51,956
Dec 28, 8 PM $ 0.317
-0.79%
$ 63.38 million $ 50,943
Dec 28, 7 PM $ 0.318
-0.39%
$ 63.58 million $ 51,327
Dec 28, 6 PM $ 0.317
-0.03%
$ 63.36 million $ 51,029
Dec 28, 5 PM $ 0.317
-1.30%
$ 63.43 million $ 50,997
Dec 28, 4 PM $ 0.321
+1.84%
$ 64.28 million $ 51,007
Dec 28, 3 PM $ 0.318
-2.70%
$ 63.61 million $ 50,863
Dec 28, 2 PM $ 0.327
+0.73%
$ 65.32 million $ 51,272
Dec 28, 1 PM $ 0.326
+0.15%
$ 65.26 million $ 51,250
Dec 28, 12 PM $ 0.326
-0.24%
$ 65.17 million $ 50,146
Dec 28, 11 AM $ 0.326
+0.59%
$ 65.23 million $ 50,387
Dec 28, 10 AM $ 0.322
-0.81%
$ 64.47 million $ 49,970
Dec 28, 8 AM $ 0.321
-0.14%
$ 64.24 million $ 50,064
Dec 28, 7 AM $ 0.322
+0.56%
$ 64.34 million $ 50,048
Dec 28, 6 AM $ 0.32
-0.65%
$ 64.03 million $ 51,076
Dec 28, 2 AM $ 0.32
-0.17%
$ 63.96 million $ 49,772
Dec 28, 1 AM $ 0.318
-0.49%
$ 63.65 million $ 49,100
Dec 28, 12 AM $ 0.318
+0.07%
$ 63.66 million $ 49,105
Dec 27, 11 PM $ 0.32
+0.29%
$ 64.05 million $ 49,917
Dec 27, 10 PM $ 0.319
+0.70%
$ 63.83 million $ 48,734
Dec 27, 6 PM $ 0.317
-0.37%
$ 63.36 million $ 49,725