TREE Historical Data

TREE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.317
-1.01%
$ 63.38 million $ 49,678
Dec 27, 4 PM $ 0.32
+0.15%
$ 63.96 million $ 49,949
Dec 27, 3 PM $ 0.326
+0.57%
$ 65.24 million $ 50,160
Dec 27, 2 PM $ 0.327
+0.01%
$ 65.42 million $ 50,692
Dec 27, 1 PM $ 0.327
+1.03%
$ 65.39 million $ 50,763
Dec 27, 12 PM $ 0.325
+0.65%
$ 64.93 million $ 51,044
Dec 27, 11 AM $ 0.323
+0.03%
$ 64.65 million $ 50,251
Dec 27, 9 AM $ 0.324
+0.84%
$ 64.75 million $ 51,335
Dec 27, 8 AM $ 0.324
+0.19%
$ 64.79 million $ 50,509
Dec 27, 7 AM $ 0.326
-0.01%
$ 65.13 million $ 50,906
Dec 27, 5 AM $ 0.321
+0.29%
$ 64.13 million $ 51,262
Dec 27, 4 AM $ 0.321
-0.58%
$ 64.16 million $ 51,312
Dec 27, 3 AM $ 0.323
+1.18%
$ 64.55 million $ 52,330
Dec 27, 1 AM $ 0.323
+1.14%
$ 64.63 million $ 52,182
Dec 27, 12 AM $ 0.321
-0.50%
$ 64.17 million $ 51,829
Dec 26, 11 PM $ 0.322
+0.63%
$ 64.46 million $ 50,748
Dec 26, 9 PM $ 0.318
-0.99%
$ 63.57 million $ 51,879
Dec 26, 8 PM $ 0.32
-0.09%
$ 64.09 million $ 51,859
Dec 26, 7 PM $ 0.321
+0.93%
$ 64.24 million $ 50,727
Dec 26, 6 PM $ 0.318
-0.48%
$ 63.65 million $ 50,119
Dec 26, 5 PM $ 0.318
+0.01%
$ 63.58 million $ 50,767
Dec 26, 3 PM $ 0.315
-0.80%
$ 63.04 million $ 50,656
Dec 26, 2 PM $ 0.322
+0.00%
$ 64.34 million $ 51,082
Dec 26, 11 AM $ 0.291
-0.05%
$ 58.11 million $ 52,648
Dec 26, 10 AM $ 0.29
+0.11%
$ 58.02 million $ 51,952
Dec 26, 9 AM $ 0.29
+0.66%
$ 58.03 million $ 53,181
Dec 26, 8 AM $ 0.288
-0.13%
$ 57.62 million $ 52,938
Dec 26, 6 AM $ 0.289
+0.05%
$ 57.85 million $ 52,576
Dec 26, 5 AM $ 0.289
-0.19%
$ 57.72 million $ 52,872
Dec 26, 4 AM $ 0.289
-0.53%
$ 57.73 million $ 52,339
Dec 26, 3 AM $ 0.29
-0.20%
$ 58.07 million $ 51,559
Dec 26, 2 AM $ 0.291
-9.33%
$ 58.2 million $ 52,680
Dec 26, 1 AM $ 0.323
+2.22%
$ 64.69 million $ 51,315
Dec 26, 12 AM $ 0.316
+11.95%
$ 63.3 million $ 50,051
Dec 25, 11 PM $ 0.282
-0.76%
$ 56.34 million $ 50,419
Dec 25, 10 PM $ 0.283
-0.45%
$ 56.69 million $ 51,125
Dec 25, 9 PM $ 0.285
-0.23%
$ 57.04 million $ 51,485
Dec 25, 8 PM $ 0.286
-0.57%
$ 57.17 million $ 51,082
Dec 25, 7 PM $ 0.287
+0.31%
$ 57.45 million $ 50,668
Dec 25, 6 PM $ 0.286
+0.36%
$ 57.29 million $ 51,666
Dec 25, 5 PM $ 0.285
+0.16%
$ 57 million $ 50,001
Dec 25, 3 PM $ 0.287
+0.02%
$ 57.38 million $ 50,368
Dec 25, 2 PM $ 0.287
-0.25%
$ 57.38 million $ 49,553
Dec 25, 1 PM $ 0.288
+0.38%
$ 57.51 million $ 50,583
Dec 25, 9 AM $ 0.286
-0.07%
$ 57.3 million $ 50,363
Dec 25, 8 AM $ 0.286
+0.09%
$ 57.29 million $ 50,955
Dec 25, 7 AM $ 0.287
+0.15%
$ 57.33 million $ 52,729
Dec 25, 5 AM $ 0.284
-0.25%
$ 56.78 million $ 53,333
Dec 25, 4 AM $ 0.284
-0.22%
$ 56.82 million $ 53,039
Dec 25, 3 AM $ 0.285
-0.02%
$ 56.91 million $ 53,376