TREE Historical Data

TREE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.325
+0.48%
$ 64.98 million $ 54,179
Dec 22, 3 AM $ 0.323
+0.85%
$ 64.68 million $ 54,434
Dec 22, 2 AM $ 0.318
-0.57%
$ 63.55 million $ 54,186
Dec 21, 10 PM $ 0.324
+0.39%
$ 64.76 million $ 55,815
Dec 21, 9 PM $ 0.32
-0.40%
$ 63.94 million $ 55,049
Dec 21, 8 PM $ 0.322
-0.13%
$ 64.35 million $ 55,009
Dec 21, 2 PM $ 0.283
+0.40%
$ 56.57 million $ 53,355
Dec 21, 1 PM $ 0.282
-1.05%
$ 56.41 million $ 54,101
Dec 21, 12 PM $ 0.286
+0.19%
$ 57.1 million $ 54,592
Dec 21, 11 AM $ 0.285
-0.20%
$ 57 million $ 53,957
Dec 21, 10 AM $ 0.286
-0.96%
$ 57.24 million $ 55,252
Dec 21, 9 AM $ 0.289
+0.00%
$ 57.74 million $ 54,551
Dec 21, 5 AM $ 0.322
-0.48%
$ 64.44 million $ 54,122
Dec 21, 4 AM $ 0.325
+0.92%
$ 64.99 million $ 53,883
Dec 21, 3 AM $ 0.324
+0.21%
$ 64.86 million $ 53,455
Dec 21, 2 AM $ 0.324
+1.25%
$ 64.73 million $ 53,172
Dec 21, 1 AM $ 0.32
-0.88%
$ 63.92 million $ 54,089
Dec 21, 12 AM $ 0.322
-0.72%
$ 64.48 million $ 54,343
Dec 20, 11 PM $ 0.324
+0.18%
$ 64.77 million $ 53,827
Dec 20, 9 PM $ 0.322
-1.20%
$ 64.37 million $ 52,263
Dec 20, 8 PM $ 0.325
+0.00%
$ 65.03 million $ 52,301
Dec 20, 7 PM $ 0.325
+0.46%
$ 64.9 million $ 51,718
Dec 20, 6 PM $ 0.323
-0.29%
$ 64.69 million $ 52,440
Dec 20, 5 PM $ 0.324
+0.00%
$ 64.87 million $ 51,967
Dec 20, 3 PM $ 0.322
+0.00%
$ 64.35 million $ 51,247
Dec 20, 9 AM $ 0.288
-0.08%
$ 57.55 million $ 52,317
Dec 20, 8 AM $ 0.288
-0.34%
$ 57.65 million $ 51,638
Dec 20, 7 AM $ 0.289
+0.04%
$ 57.82 million $ 51,699
Dec 20, 5 AM $ 0.287
-0.07%
$ 57.44 million $ 51,495
Dec 20, 4 AM $ 0.287
-0.17%
$ 57.5 million $ 51,471
Dec 20, 3 AM $ 0.288
+0.16%
$ 57.62 million $ 50,939
Dec 20, 1 AM $ 0.284
-0.34%
$ 56.7 million $ 50,335
Dec 19, 7 PM $ 0.32
-0.10%
$ 63.92 million $ 53,126
Dec 19, 6 PM $ 0.318
-0.46%
$ 63.65 million $ 52,808
Dec 19, 5 PM $ 0.32
+1.11%
$ 63.98 million $ 52,221
Dec 19, 4 PM $ 0.319
+0.08%
$ 63.89 million $ 52,878
Dec 19, 3 PM $ 0.318
-0.40%
$ 63.55 million $ 54,313
Dec 19, 2 PM $ 0.319
+0.03%
$ 63.81 million $ 53,916
Dec 19, 1 PM $ 0.315
-1.30%
$ 62.92 million $ 52,537
Dec 19, 12 PM $ 0.319
-0.11%
$ 63.75 million $ 51,523
Dec 19, 11 AM $ 0.32
+1.00%
$ 64.02 million $ 51,146
Dec 19, 10 AM $ 0.317
+0.43%
$ 63.39 million $ 51,028
Dec 19, 9 AM $ 0.316
+1.12%
$ 63.22 million $ 51,789
Dec 19, 7 AM $ 0.318
+1.67%
$ 63.54 million $ 53,081
Dec 19, 6 AM $ 0.31
+0.20%
$ 61.96 million $ 52,440
Dec 19, 5 AM $ 0.309
-1.07%
$ 61.82 million $ 52,698
Dec 19, 4 AM $ 0.313
+0.45%
$ 62.65 million $ 52,280
Dec 19, 3 AM $ 0.312
+2.82%
$ 62.39 million $ 51,981
Dec 19, 2 AM $ 0.302
+0.20%
$ 60.49 million $ 50,225
Dec 19, 1 AM $ 0.299
+0.53%
$ 59.85 million $ 49,910