TREE Historical Data

TREE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.299
+0.53%
$ 59.85 million $ 49,910
Dec 19, 12 AM $ 0.298
-0.52%
$ 59.62 million $ 49,097
Dec 18, 11 PM $ 0.299
-0.95%
$ 59.88 million $ 49,373
Dec 18, 10 PM $ 0.302
+1.79%
$ 60.46 million $ 49,249
Dec 18, 9 PM $ 0.297
-0.31%
$ 59.39 million $ 48,464
Dec 18, 8 PM $ 0.295
+0.31%
$ 58.98 million $ 47,436
Dec 18, 7 PM $ 0.293
-1.93%
$ 58.68 million $ 47,514
Dec 18, 6 PM $ 0.297
-1.61%
$ 59.39 million $ 48,819
Dec 18, 5 PM $ 0.302
+9.12%
$ 60.37 million $ 49,608
Dec 18, 4 PM $ 0.277
-0.84%
$ 55.32 million $ 51,701
Dec 18, 3 PM $ 0.28
+1.32%
$ 55.92 million $ 51,856
Dec 18, 2 PM $ 0.275
-0.99%
$ 55.09 million $ 51,947
Dec 18, 1 PM $ 0.278
+2.24%
$ 55.65 million $ 53,139
Dec 18, 10 AM $ 0.266
+0.19%
$ 53.12 million $ 51,326
Dec 18, 9 AM $ 0.265
+0.83%
$ 53.04 million $ 50,709
Dec 18, 8 AM $ 0.264
-0.21%
$ 52.71 million $ 50,491
Dec 18, 7 AM $ 0.265
+0.55%
$ 52.92 million $ 50,595
Dec 18, 6 AM $ 0.263
+0.07%
$ 52.66 million $ 50,297
Dec 18, 4 AM $ 0.262
+0.11%
$ 52.33 million $ 50,898
Dec 18, 3 AM $ 0.261
-0.18%
$ 52.25 million $ 51,056
Dec 18, 2 AM $ 0.262
+0.68%
$ 52.34 million $ 51,598
Dec 17, 10 PM $ 0.257
+0.00%
$ 51.48 million $ 52,752
Dec 17, 9 PM $ 0.257
-0.06%
$ 51.47 million $ 53,157
Dec 17, 8 PM $ 0.259
-2.77%
$ 51.72 million $ 52,976
Dec 17, 7 PM $ 0.266
+0.29%
$ 53.28 million $ 52,063
Dec 17, 6 PM $ 0.266
-1.29%
$ 53.27 million $ 51,742
Dec 17, 5 PM $ 0.27
+1.02%
$ 53.93 million $ 52,695
Dec 17, 4 PM $ 0.267
-2.16%
$ 53.36 million $ 52,603
Dec 17, 3 PM $ 0.273
-1.89%
$ 54.54 million $ 52,361
Dec 17, 2 PM $ 0.273
-0.87%
$ 54.64 million $ 52,955
Dec 17, 1 PM $ 0.276
+0.52%
$ 55.2 million $ 52,580
Dec 17, 12 PM $ 0.275
-0.48%
$ 54.93 million $ 52,346
Dec 17, 11 AM $ 0.276
+0.18%
$ 55.18 million $ 52,465
Dec 17, 10 AM $ 0.276
+1.00%
$ 55.23 million $ 51,798
Dec 17, 7 AM $ 0.277
+0.40%
$ 55.36 million $ 54,653
Dec 17, 5 AM $ 0.311
+2.03%
$ 62.27 million $ 54,480
Dec 17, 4 AM $ 0.306
-0.33%
$ 61.15 million $ 54,484
Dec 17, 3 AM $ 0.309
+0.19%
$ 61.71 million $ 53,931
Dec 17, 2 AM $ 0.309
-0.37%
$ 61.74 million $ 53,089
Dec 17, 1 AM $ 0.312
+1.55%
$ 62.44 million $ 52,239
Dec 17, 12 AM $ 0.307
-0.56%
$ 61.5 million $ 52,400
Dec 16, 9 PM $ 0.31
+0.37%
$ 61.99 million $ 53,444
Dec 16, 8 PM $ 0.309
+0.13%
$ 61.76 million $ 53,292
Dec 16, 7 PM $ 0.309
+0.00%
$ 61.7 million $ 52,851
Dec 16, 6 PM $ 0.311
+0.43%
$ 62.14 million $ 52,683
Dec 16, 5 PM $ 0.309
-1.22%
$ 61.83 million $ 51,042
Dec 16, 4 PM $ 0.313
-0.15%
$ 62.64 million $ 51,074
Dec 16, 3 PM $ 0.311
-0.06%
$ 62.12 million $ 52,755
Dec 16, 2 PM $ 0.312
+1.22%
$ 62.46 million $ 51,767
Dec 16, 1 PM $ 0.277
-0.85%
$ 55.3 million $ 52,627